日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
168.24 | 169.16 | 169.16 | 168.24 | 0.00K | +0.24% | |
168.24 | 169.16 | 169.16 | 168.24 | 0.00K | +0.24% | |
167.84 | 167.84 | 167.84 | 167.84 | 0.01K | -0.63% | |
167.84 | 167.84 | 167.84 | 167.84 | 0.01K | -0.63% | |
168.90 | 169.42 | 169.42 | 168.90 | 0.06K | -1.57% | |
168.90 | 169.42 | 169.42 | 168.90 | 0.06K | -1.57% | |
171.60 | 169.22 | 171.60 | 169.22 | 0.01K | +1.24% | |
171.60 | 169.22 | 171.60 | 169.22 | 0.01K | +1.24% | |
169.50 | 174.80 | 174.80 | 169.50 | 0.03K | -2.26% | |
169.50 | 174.80 | 174.80 | 169.50 | 0.03K | -2.26% | |
173.42 | 173.42 | 173.42 | 173.42 | 0.01K | +0.49% | |
173.42 | 173.42 | 173.42 | 173.42 | 0.01K | +0.49% | |
172.58 | 172.58 | 172.58 | 172.58 | 0.09K | -1.38% | |
172.58 | 172.58 | 172.58 | 172.58 | 0.09K | -1.38% | |
175.00 | 167.42 | 175.00 | 167.42 | 0.01K | +4.14% | |
175.00 | 167.42 | 175.00 | 167.42 | 0.01K | +4.14% | |
168.04 | 169.00 | 169.00 | 168.04 | 0.00K | -0.04% | |
168.04 | 169.00 | 169.00 | 168.04 | 0.00K | -0.04% | |
168.10 | 170.94 | 170.94 | 168.10 | 0.00K | +1.45% | |
168.10 | 170.94 | 170.94 | 168.10 | 0.00K | +1.45% | |
165.70 | 165.70 | 165.70 | 165.70 | 0.04K | -1.59% | |
165.70 | 165.70 | 165.70 | 165.70 | 0.04K | -1.59% | |
168.38 | 168.38 | 168.38 | 168.38 | 0.01K | -1.07% | |
168.38 | 168.38 | 168.38 | 168.38 | 0.01K | +0.08% | |
170.20 | 173.62 | 173.62 | 170.20 | 0.11K | -0.58% | |
171.20 | 172.00 | 172.14 | 169.60 | 0.26K | -1.03% | |
172.98 | 167.20 | 172.98 | 167.20 | 0.24K | +1.76% | |
169.98 | 169.98 | 169.98 | 169.98 | 0.03K | +1.46% | |
167.54 | 161.90 | 167.54 | 161.90 | 0.13K | +4.59% | |
160.18 | 158.60 | 160.18 | 158.60 | 0.08K | +2.23% |