日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
474.60 | 474.05 | 475.05 | 474.05 | 26.59K | -0.01% | |
474.65 | 473.80 | 474.90 | 473.60 | 19.06K | +0.12% | |
474.10 | 474.40 | 474.70 | 473.50 | 17.97K | -0.01% | |
474.15 | 473.95 | 474.40 | 473.60 | 20.64K | +0.14% | |
473.50 | 473.60 | 474.50 | 473.50 | 22.73K | -0.02% | |
473.60 | 473.65 | 473.85 | 472.20 | 3.52K | -0.01% | |
473.65 | 472.00 | 474.45 | 472.00 | 28.24K | -0.09% | |
474.10 | 475.00 | 475.00 | 471.10 | 14.35K | 0.00% | |
474.10 | 472.00 | 479.95 | 472.00 | 124.25K | +0.29% | |
472.75 | 470.00 | 473.65 | 469.50 | 25.17K | +0.35% | |
471.10 | 470.05 | 473.00 | 468.00 | 18.56K | +0.08% | |
470.70 | 468.60 | 473.65 | 468.60 | 15.17K | +0.16% | |
469.95 | 469.25 | 471.00 | 468.05 | 9.48K | -0.03% | |
470.10 | 467.05 | 470.85 | 467.05 | 7.20K | +0.45% | |
468.00 | 470.65 | 471.85 | 467.10 | 8.63K | -0.44% | |
470.05 | 468.45 | 472.00 | 468.45 | 6.42K | 0.00% | |
470.05 | 468.00 | 471.30 | 465.25 | 6.37K | +0.30% | |
468.65 | 467.70 | 471.50 | 467.00 | 13.59K | +0.25% | |
467.50 | 466.80 | 468.95 | 466.00 | 7.97K | +0.25% | |
466.35 | 464.15 | 468.00 | 464.15 | 9.14K | 0.00% | |
466.35 | 466.50 | 467.20 | 466.05 | 20.23K | -0.13% | |
466.95 | 465.10 | 467.50 | 465.10 | 4.19K | -0.03% | |
467.10 | 464.10 | 467.90 | 464.10 | 13.20K | -0.06% | |
467.40 | 466.75 | 467.95 | 465.85 | 21.26K | +0.21% | |
466.40 | 467.00 | 468.50 | 466.00 | 11.16K | -0.14% | |
467.05 | 465.80 | 468.45 | 465.80 | 12.13K | +0.12% | |
466.50 | 466.05 | 467.95 | 466.00 | 6.01K | +0.10% | |
466.05 | 466.45 | 467.20 | 465.00 | 14.25K | -0.03% | |
466.20 | 466.70 | 468.00 | 466.05 | 3.97K | +0.05% | |
465.95 | 466.00 | 469.55 | 465.15 | 9.27K | -1.82% |