日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
13.5000 | 13.7500 | 13.0750 | 13.0000 | 20.67K | -5.26% | |
14.2500 | 14.2500 | 14.0050 | 14.0000 | 49.12K | 0.00% | |
14.2500 | 14.2500 | 14.0250 | 14.0000 | 25.81K | 0.00% | |
14.2500 | 14.2500 | 14.2000 | 13.7500 | 648.54K | 0.00% | |
14.2500 | 14.2500 | 14.3000 | 14.0050 | 201.00K | 0.00% | |
14.2500 | 14.5000 | 14.2500 | 14.0000 | 677.86K | -1.72% | |
14.5000 | 14.5000 | 14.0501 | 14.0000 | 378.75K | 0.00% | |
14.5000 | 14.3750 | 14.7000 | 14.0000 | 424.96K | +0.87% | |
14.3750 | 14.3750 | 14.3750 | 13.9500 | 697.45K | 0.00% | |
14.3750 | 14.3750 | 14.0500 | 13.7500 | 804.53K | 0.00% | |
14.3750 | 14.3750 | 14.0500 | 13.9286 | 1.13M | 0.00% | |
14.3750 | 14.1250 | 14.2629 | 14.0000 | 1.33M | +1.77% | |
14.1250 | 14.1250 | 13.5000 | 13.5000 | 6.60K | 0.00% | |
14.1250 | 14.1250 | 13.5000 | 13.5000 | 12.07K | 0.00% | |
14.1250 | 14.1250 | 14.0000 | 13.2500 | 243.94K | 0.00% | |
14.1250 | 14.1250 | 13.7500 | 13.2500 | 648.10K | 0.00% | |
14.1250 | 14.2500 | 13.6500 | 13.2500 | 311.19K | -0.88% | |
14.2500 | 14.2500 | 13.8750 | 13.5000 | 198.00K | 0.00% | |
14.2500 | 14.2500 | 14.4900 | 13.5000 | 599.71K | 0.00% | |
14.2500 | 14.2500 | 13.6500 | 13.6000 | 224.91K | 0.00% | |
14.2500 | 14.1250 | 13.6500 | 13.3750 | 37.50K | +0.88% | |
14.1250 | 14.1250 | 13.4250 | 13.2500 | 245.56K | 0.00% | |
14.1250 | 12.2500 | 13.6250 | 11.8600 | 438.21K | +17.71% | |
12.0000 | 12.1250 | 11.0010 | 11.0000 | 43.41K | -1.03% | |
12.1250 | 12.3750 | 12.5000 | 11.2500 | 165.03K | -2.02% | |
12.3750 | 14.0000 | 13.0000 | 11.2500 | 278.11K | -11.61% | |
14.0000 | 14.0000 | 13.2500 | 13.0000 | 106.80K | 0.00% | |
14.0000 | 14.0000 | 13.6000 | 13.0000 | 73.60K | 0.00% | |
14.0000 | 14.5000 | 13.6000 | 13.0000 | 1.03M | -3.45% | |
14.5000 | 14.5000 | 13.6000 | 13.5000 | 158.17K | +7.41% |