日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,071.0 | 1,067.0 | 1,071.0 | 1,067.0 | 92.90K | +0.37% | |
1,067.0 | 1,067.0 | 1,068.0 | 1,067.0 | 40.70K | -0.09% | |
1,068.0 | 1,067.0 | 1,068.0 | 1,067.0 | 10.40K | +0.09% | |
1,067.0 | 1,067.0 | 1,068.0 | 1,067.0 | 11.60K | 0.00% | |
1,067.0 | 1,067.0 | 1,069.0 | 1,067.0 | 31.50K | 0.00% | |
1,067.0 | 1,067.0 | 1,069.0 | 1,067.0 | 21.30K | 0.00% | |
1,067.0 | 1,069.0 | 1,070.0 | 1,067.0 | 105.60K | -0.19% | |
1,069.0 | 1,069.0 | 1,069.0 | 1,069.0 | 142.00K | 0.00% | |
1,069.0 | 1,069.0 | 1,071.0 | 1,069.0 | 108.20K | 0.00% | |
1,069.0 | 1,069.0 | 1,070.0 | 1,069.0 | 119.00K | -0.09% | |
1,070.0 | 1,069.0 | 1,071.0 | 1,069.0 | 104.90K | 0.00% | |
1,070.0 | 1,070.0 | 1,071.0 | 1,070.0 | 15.80K | 0.00% | |
1,070.0 | 1,070.0 | 1,072.0 | 1,070.0 | 127.70K | 0.00% | |
1,070.0 | 1,070.0 | 1,071.0 | 1,070.0 | 15.70K | 0.00% | |
1,070.0 | 1,072.0 | 1,072.0 | 1,070.0 | 107.40K | -0.28% | |
1,073.0 | 1,071.0 | 1,073.0 | 1,071.0 | 163.00K | +0.09% | |
1,072.0 | 1,070.0 | 1,073.0 | 1,070.0 | 513.30K | 0.00% | |
1,072.0 | 1,071.0 | 1,073.0 | 1,069.0 | 276.20K | -0.09% | |
1,073.0 | 1,070.0 | 1,073.0 | 1,070.0 | 65.70K | +0.28% | |
1,070.0 | 1,068.0 | 1,071.0 | 1,068.0 | 185.60K | +0.28% | |
1,067.0 | 1,068.0 | 1,070.0 | 1,067.0 | 390.90K | 0.00% | |
1,067.0 | 1,068.0 | 1,069.0 | 1,067.0 | 267.90K | 0.00% | |
1,067.0 | 1,069.0 | 1,069.0 | 1,067.0 | 303.20K | -0.09% | |
1,068.0 | 1,070.0 | 1,071.0 | 1,068.0 | 116.90K | -0.09% | |
1,069.0 | 1,070.0 | 1,071.0 | 1,069.0 | 46.40K | 0.00% | |
1,069.0 | 1,069.0 | 1,072.0 | 1,069.0 | 229.40K | 0.00% | |
1,069.0 | 1,070.0 | 1,074.0 | 1,069.0 | 129.60K | +0.09% | |
1,068.0 | 1,069.0 | 1,072.0 | 1,068.0 | 103.80K | -0.09% | |
1,069.0 | 1,069.0 | 1,072.0 | 1,067.0 | 195.70K | 0.00% | |
1,069.0 | 1,069.0 | 1,073.0 | 1,067.0 | 235.20K | -0.19% |