日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10,991 | 10,965 | 11,000 | 10,965 | 226.80K | +0.15% | |
10,975 | 10,940 | 11,000 | 10,921 | 240.37K | -0.23% | |
11,000 | 10,950 | 11,000 | 10,950 | 307.64K | +0.32% | |
10,965 | 11,056 | 11,056 | 10,920 | 391.85K | -0.11% | |
10,977 | 10,975 | 11,000 | 10,970 | 100.80K | +0.02% | |
10,975 | 10,971 | 10,998 | 10,920 | 184.68K | +0.01% | |
10,974 | 10,900 | 11,000 | 10,900 | 1.89M | +0.13% | |
10,960 | 10,887 | 10,975 | 10,887 | 580.25K | +0.37% | |
10,920 | 10,910 | 10,927 | 10,910 | 221.23K | -0.06% | |
10,927 | 10,849 | 10,944 | 10,849 | 46.01K | -0.03% | |
10,930 | 11,075 | 11,075 | 10,913 | 153.37K | +0.01% | |
10,929 | 10,900 | 10,999 | 10,850 | 791.55K | +0.29% | |
10,897 | 10,744 | 10,903 | 10,400 | 449.17K | 0.00% | |
10,897 | 10,890 | 10,905 | 10,875 | 173.14K | +0.02% | |
10,895 | 10,869 | 10,910 | 10,869 | 409.42K | -0.05% | |
10,900 | 10,251 | 10,920 | 10,251 | 1.39M | -0.09% | |
10,910 | 10,890 | 10,910 | 10,817 | 356.76K | +0.18% | |
10,890 | 10,858 | 10,901 | 10,830 | 236.42K | -0.05% | |
10,895 | 10,900 | 10,900 | 10,880 | 146.57K | +0.14% | |
10,880 | 10,900 | 10,900 | 10,832 | 137.28K | -0.14% | |
10,895 | 10,789 | 10,904 | 10,789 | 588.71K | -0.03% | |
10,898 | 10,800 | 10,900 | 10,441 | 329.20K | -0.02% | |
10,900 | 10,910 | 10,910 | 10,875 | 203.53K | -0.09% | |
10,910 | 10,950 | 10,950 | 10,890 | 175.12K | -0.14% | |
10,925 | 10,850 | 10,944 | 10,845 | 659.16K | +0.61% | |
10,859 | 10,846 | 10,859 | 10,800 | 597.57K | +0.12% | |
10,846 | 10,500 | 10,858 | 10,500 | 427.06K | -0.04% | |
10,850 | 10,875 | 10,879 | 10,795 | 166.82K | -0.18% | |
10,870 | 10,750 | 10,900 | 10,600 | 107.65K | -0.28% | |
10,900 | 10,900 | 10,920 | 10,699 | 226.31K | -0.83% |