日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,518.75 | 1,373.00 | 1,639.00 | 1,373.00 | 0.13K | -1.24% | |
1,537.80 | 1,570.05 | 1,570.05 | 1,522.50 | 0.04K | -0.79% | |
1,550.00 | 1,574.95 | 1,579.95 | 1,550.00 | 0.21K | -2.05% | |
1,582.50 | 1,472.00 | 1,585.00 | 1,472.00 | 0.24K | +2.10% | |
1,550.00 | 1,600.60 | 1,600.60 | 1,550.00 | 0.42K | -1.04% | |
1,566.25 | 1,647.95 | 1,647.95 | 1,460.00 | 0.14K | +0.31% | |
1,561.45 | 1,555.05 | 1,561.60 | 1,530.00 | 0.04K | -1.17% | |
1,580.00 | 1,579.95 | 1,580.05 | 1,579.95 | 0.02K | +2.25% | |
1,545.30 | 1,512.05 | 1,570.00 | 1,493.80 | 0.16K | -1.57% | |
1,570.00 | 1,565.00 | 1,570.00 | 1,565.00 | 0.06K | +0.32% | |
1,565.00 | 1,535.00 | 1,565.00 | 1,530.00 | 0.12K | -0.65% | |
1,575.30 | 1,503.00 | 1,580.00 | 1,503.00 | 0.37K | +1.64% | |
1,549.95 | 1,510.05 | 1,550.00 | 1,500.00 | 0.05K | +1.04% | |
1,534.00 | 1,666.10 | 1,666.10 | 1,450.00 | 0.09K | +2.20% | |
1,501.00 | 1,530.00 | 1,535.05 | 1,501.00 | 0.06K | -1.75% | |
1,527.70 | 1,515.05 | 1,540.20 | 1,500.00 | 0.19K | -1.31% | |
1,547.95 | 1,540.05 | 1,565.00 | 1,540.00 | 0.15K | +0.19% | |
1,545.05 | 1,575.00 | 1,575.00 | 1,542.00 | 0.05K | +0.17% | |
1,542.50 | 1,540.00 | 1,575.05 | 1,540.00 | 5.95K | -0.48% | |
1,550.00 | 1,590.00 | 1,590.05 | 1,540.00 | 0.73K | -1.85% | |
1,579.15 | 1,541.00 | 1,590.00 | 1,461.25 | 0.17K | +1.52% | |
1,555.50 | 1,550.00 | 1,570.05 | 1,541.00 | 0.00K | -0.61% | |
1,565.00 | 1,600.25 | 1,625.00 | 1,522.00 | 0.27K | -2.20% | |
1,600.20 | 1,660.00 | 1,714.90 | 1,600.20 | 0.26K | -3.57% | |
1,659.40 | 1,555.00 | 1,685.00 | 1,490.00 | 0.62K | +12.04% | |
1,481.05 | 1,465.05 | 1,764.00 | 1,355.55 | 0.60K | -6.80% | |
1,589.15 | 1,647.00 | 1,683.00 | 1,555.00 | 0.20K | -1.75% | |
1,617.40 | 1,498.00 | 1,653.75 | 1,487.40 | 0.55K | +15.65% | |
1,398.50 | 1,373.95 | 1,405.00 | 1,373.95 | 0.34K | +3.40% | |
1,352.45 | 1,348.95 | 1,374.95 | 1,348.95 | 0.48K | -10.95% |