日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11.140 | 11.400 | 11.400 | 11.140 | 0.61K | +4.01% | |
11.140 | 11.400 | 11.400 | 11.140 | 0.61K | +4.01% | |
10.710 | 11.290 | 10.710 | 10.710 | 0.02K | -3.60% | |
11.110 | 10.710 | 11.110 | 10.710 | 0.23K | +4.81% | |
10.600 | 10.630 | 10.630 | 10.600 | 1.10K | -0.28% | |
10.630 | 10.630 | 10.630 | 10.630 | 0.10K | 0.00% | |
10.630 | 10.330 | 10.630 | 10.330 | 1.73K | -2.03% | |
10.850 | 10.870 | 11.065 | 10.830 | 4.41K | -0.09% | |
10.860 | 10.950 | 10.950 | 10.860 | 0.20K | +0.74% | |
10.780 | 10.610 | 10.780 | 10.610 | 0.80K | +0.75% | |
10.700 | 10.610 | 10.700 | 9.550 | 1.30K | +0.19% | |
10.680 | 10.680 | 10.680 | 10.680 | 0.30K | -0.09% | |
10.690 | 10.690 | 10.690 | 10.690 | 1.10K | +0.56% | |
10.630 | 10.680 | 10.680 | 10.630 | 0.90K | -0.19% | |
10.650 | 10.650 | 10.650 | 10.640 | 3.50K | +0.28% | |
10.620 | 10.620 | 10.620 | 10.620 | 0.45K | +1.34% | |
10.480 | 10.480 | 10.480 | 10.480 | 0.16K | -0.19% | |
10.500 | 10.500 | 10.500 | 10.500 | 0.20K | +0.10% | |
10.490 | 10.490 | 10.490 | 10.490 | 0.10K | +0.10% | |
10.480 | 10.480 | 10.480 | 10.480 | 0.10K | -0.76% | |
10.560 | 10.600 | 10.600 | 10.560 | 5.40K | -0.75% | |
10.640 | 10.630 | 10.640 | 10.630 | 0.80K | +0.28% | |
10.610 | 10.620 | 10.620 | 10.610 | 0.60K | +0.47% | |
10.560 | 10.610 | 11.031 | 10.560 | 1.25K | -0.19% | |
10.580 | 10.590 | 10.590 | 10.580 | 0.34K | -0.19% | |
10.600 | 10.590 | 10.600 | 10.590 | 1.00K | +1.53% | |
10.440 | 10.440 | 10.440 | 10.440 | 1.00K | +0.10% | |
10.430 | 10.430 | 10.430 | 10.430 | 0.60K | +0.48% | |
10.380 | 10.430 | 10.430 | 10.380 | 0.60K | +1.86% | |
10.190 | 10.190 | 10.190 | 10.190 | 0.10K | -8.53% |