日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
99.00 | 101.00 | 101.50 | 95.00 | 0.10K | -1.49% | |
99.00 | 101.00 | 101.50 | 95.00 | 0.10K | -1.49% | |
100.50 | 113.00 | 113.00 | 100.50 | 0.34K | -9.87% | |
100.50 | 113.00 | 113.00 | 100.50 | 0.34K | -9.87% | |
111.50 | 105.00 | 114.50 | 103.50 | 0.21K | +3.24% | |
111.50 | 105.00 | 114.50 | 103.50 | 0.21K | +3.24% | |
108.00 | 108.00 | 108.00 | 108.00 | 0.17K | -9.62% | |
108.00 | 108.00 | 108.00 | 108.00 | 0.17K | -9.62% | |
119.50 | 119.50 | 122.00 | 119.50 | 0.15K | -9.81% | |
119.50 | 119.50 | 122.00 | 119.50 | 0.15K | -9.81% | |
132.50 | 134.50 | 137.50 | 128.50 | 0.16K | -3.28% | |
132.50 | 134.50 | 137.50 | 128.50 | 0.16K | -3.28% | |
137.00 | 142.50 | 142.50 | 131.00 | 0.19K | -2.84% | |
137.00 | 142.50 | 142.50 | 131.00 | 0.19K | -2.84% | |
141.00 | 138.00 | 145.50 | 137.00 | 0.33K | +2.17% | |
141.00 | 138.00 | 145.50 | 137.00 | 0.33K | +2.17% | |
138.00 | 131.00 | 138.50 | 120.00 | 0.33K | +8.66% | |
138.00 | 131.00 | 138.50 | 120.00 | 0.33K | +8.66% | |
127.00 | 117.00 | 127.00 | 117.00 | 0.37K | +9.96% | |
127.00 | 117.00 | 127.00 | 117.00 | 0.37K | +9.96% | |
115.50 | 108.50 | 115.50 | 106.00 | 0.32K | +10.00% | |
115.50 | 108.50 | 115.50 | 106.00 | 0.32K | +10.00% | |
105.00 | 103.00 | 108.50 | 103.00 | 0.12K | +2.94% | |
105.00 | 103.00 | 108.50 | 103.00 | 0.12K | +2.94% | |
102.00 | 101.50 | 104.50 | 99.90 | 0.14K | 0.00% | |
102.00 | 101.50 | 104.50 | 99.90 | 0.14K | +3.03% | |
102.00 | 105.00 | 105.50 | 99.00 | 0.15K | -3.77% | |
106.00 | 97.00 | 108.00 | 97.00 | 0.16K | +7.72% | |
98.40 | 98.70 | 99.30 | 97.00 | 0.06K | -0.20% | |
98.60 | 99.00 | 101.00 | 98.50 | 0.06K | -0.40% |