日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,020.0 | 2,017.0 | 2,020.0 | 2,017.0 | 0.30K | -0.98% | |
2,020.0 | 2,017.0 | 2,020.0 | 2,017.0 | 0.30K | -0.98% | |
2,040.0 | 2,040.0 | 2,040.0 | 2,040.0 | 0.10K | 0.00% | |
2,040.0 | 2,040.0 | 2,040.0 | 2,040.0 | 0.10K | 0.00% | |
2,040.0 | 2,075.0 | 2,075.0 | 2,040.0 | 0.60K | -1.69% | |
2,040.0 | 2,075.0 | 2,075.0 | 2,040.0 | 0.60K | -1.69% | |
2,075.0 | 2,075.0 | 2,075.0 | 2,075.0 | 0.10K | +0.24% | |
2,075.0 | 2,075.0 | 2,075.0 | 2,075.0 | 0.10K | +0.24% | |
2,070.0 | 2,070.0 | 2,070.0 | 2,070.0 | 0.50K | +2.02% | |
2,070.0 | 2,070.0 | 2,070.0 | 2,070.0 | 0.50K | +2.02% | |
2,029.0 | 2,060.0 | 2,061.0 | 2,029.0 | 0.30K | -1.50% | |
2,029.0 | 2,060.0 | 2,061.0 | 2,029.0 | 0.30K | -1.50% | |
2,060.0 | 2,060.0 | 2,060.0 | 2,060.0 | 0.20K | -0.43% | |
2,060.0 | 2,060.0 | 2,060.0 | 2,060.0 | 0.20K | -0.43% | |
2,069.0 | 2,069.0 | 2,069.0 | 2,069.0 | 0.20K | -0.43% | |
2,069.0 | 2,069.0 | 2,069.0 | 2,069.0 | 0.20K | -0.43% | |
2,078.0 | 2,016.0 | 2,078.0 | 2,016.0 | 0.30K | +1.46% | |
2,078.0 | 2,016.0 | 2,078.0 | 2,016.0 | 0.30K | +1.46% | |
2,048.0 | 2,048.0 | 2,048.0 | 2,048.0 | 0.10K | +1.74% | |
2,048.0 | 2,048.0 | 2,048.0 | 2,048.0 | 0.10K | +1.74% | |
2,013.0 | 2,013.0 | 2,013.0 | 2,013.0 | 0.10K | +0.30% | |
2,013.0 | 2,013.0 | 2,013.0 | 2,013.0 | 0.10K | +0.30% | |
2,007.0 | 2,000.0 | 2,007.0 | 2,000.0 | 0.30K | +0.35% | |
2,007.0 | 2,000.0 | 2,007.0 | 2,000.0 | 0.30K | +0.35% | |
2,000.0 | 1,993.0 | 2,000.0 | 1,990.0 | 0.40K | +0.35% | |
2,000.0 | 1,993.0 | 2,000.0 | 1,990.0 | 0.40K | +0.35% | |
1,993.0 | 2,049.0 | 2,049.0 | 1,993.0 | 0.40K | +0.10% | |
1,993.0 | 2,049.0 | 2,049.0 | 1,993.0 | 0.40K | +0.10% | |
1,991.0 | 1,991.0 | 1,991.0 | 1,991.0 | 0.30K | -0.45% | |
2,000.0 | 2,020.0 | 2,020.0 | 2,000.0 | 0.20K | -0.99% |