日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.00% | ||
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.00% | ||
0.0200 | 0.0200 | 0.0200 | 0.0200 | 100.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 100.00K | 0.00% | |
0.0200 | 0.0200 | 0.0250 | 0.0200 | 140.00K | 0.00% | |
0.0200 | 0.0200 | 0.0250 | 0.0200 | 140.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 20.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 20.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.00% | ||
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.00% | ||
0.0200 | 0.0200 | 0.0200 | 0.0200 | 53.00K | -20.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 53.00K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 75.00K | +25.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 75.00K | +25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 5.00K | -20.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 5.00K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 53.00K | +25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 20.00K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 209.00K | +25.00% | |
0.0200 | 0.0250 | 0.0250 | 0.0200 | 63.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 37.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 224.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 34.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 56.00K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 81.00K | +25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 40.00K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 5.00K | +25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 15.20K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 75.00K | 0.00% | |
0.0250 | 0.0200 | 0.0250 | 0.0200 | 154.00K | +25.00% |