日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
201.00 | 201.00 | 201.00 | 201.00 | 0.60K | +2.55% | |
201.00 | 201.00 | 201.00 | 201.00 | 0.60K | +2.55% | |
196.00 | 190.10 | 196.00 | 190.10 | 4.20K | +1.03% | |
196.00 | 190.10 | 196.00 | 190.10 | 4.20K | +1.03% | |
194.00 | 188.00 | 194.00 | 188.00 | 1.20K | +4.70% | |
194.00 | 188.00 | 194.00 | 188.00 | 1.20K | +4.70% | |
185.30 | 185.30 | 185.30 | 185.30 | 0.60K | -3.49% | |
185.30 | 185.30 | 185.30 | 185.30 | 0.60K | -3.49% | |
192.00 | 187.00 | 192.00 | 187.00 | 1.20K | +5.49% | |
192.00 | 187.00 | 192.00 | 187.00 | 1.20K | +5.49% | |
182.00 | 182.00 | 182.00 | 182.00 | 0.60K | +2.82% | |
182.00 | 182.00 | 182.00 | 182.00 | 0.60K | +2.82% | |
177.00 | 177.00 | 177.00 | 177.00 | 0.60K | +5.14% | |
177.00 | 177.00 | 177.00 | 177.00 | 0.60K | +5.14% | |
168.35 | 168.35 | 168.35 | 168.35 | 0.60K | -1.55% | |
168.35 | 168.35 | 168.35 | 168.35 | 0.60K | -1.55% | |
171.00 | 168.00 | 171.00 | 168.00 | 1.20K | +1.18% | |
171.00 | 168.00 | 171.00 | 168.00 | 1.20K | +1.18% | |
169.00 | 175.80 | 175.80 | 169.00 | 2.40K | -7.88% | |
183.45 | 192.00 | 192.00 | 183.40 | 2.40K | -2.99% | |
189.10 | 189.10 | 189.10 | 189.10 | 0.60K | -4.33% | |
197.65 | 197.65 | 197.65 | 197.65 | 0.60K | +11.57% | |
177.15 | 204.30 | 204.30 | 176.50 | 1.80K | -16.65% | |
212.55 | 213.00 | 218.30 | 209.10 | 4.20K | +0.97% | |
210.50 | 210.50 | 210.50 | 210.50 | 0.60K | -0.24% | |
211.00 | 214.00 | 214.00 | 210.00 | 2.40K | +1.44% | |
208.00 | 195.00 | 208.00 | 195.00 | 1.80K | +10.55% | |
188.15 | 195.50 | 195.50 | 188.15 | 1.80K | -5.74% | |
199.60 | 199.60 | 199.60 | 199.60 | 0.60K | -1.19% | |
202.00 | 202.00 | 202.00 | 202.00 | 1.20K | +0.50% |