日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
130.00 | 125.00 | 134.00 | 112.00 | 9.44K | +4.00% | |
125.00 | 125.00 | 124.10 | 120.00 | 4.07K | 0.00% | |
125.00 | 125.00 | 124.10 | 124.10 | 2.10K | 0.00% | |
125.00 | 125.00 | 124.10 | 124.10 | 0.03K | 0.00% | |
125.00 | 125.00 | 124.10 | 124.00 | 12.17K | +0.40% | |
124.50 | 124.50 | 124.10 | 124.10 | 0.50K | 0.00% | |
124.50 | 124.50 | 124.00 | 124.00 | 33.31K | 0.00% | |
124.50 | 124.50 | 123.63 | 123.63 | 6.77K | 0.00% | |
124.50 | 124.50 | 123.55 | 123.55 | 1.00K | 0.00% | |
124.50 | 125.00 | 123.55 | 123.55 | 0.34K | 0.00% | |
124.50 | 124.50 | 125.40 | 123.55 | 0.43K | +0.40% | |
124.00 | 124.00 | 123.55 | 123.55 | 4.26K | 0.00% | |
124.00 | 125.00 | 123.55 | 123.52 | 0.94K | 0.00% | |
124.00 | 123.50 | 123.50 | 123.50 | 4.80K | +0.40% | |
123.50 | 124.50 | 123.20 | 123.20 | 2.50K | 0.00% | |
123.50 | 124.50 | 123.25 | 122.50 | 52.90K | 0.00% | |
123.50 | 124.50 | 123.25 | 123.25 | 0.35K | 0.00% | |
123.50 | 123.50 | 123.50 | 123.50 | 108.50K | 0.00% | |
123.50 | 123.50 | 123.10 | 123.10 | 0.09K | 0.00% | |
123.50 | 123.50 | 123.10 | 123.10 | 129.52K | 0.00% | |
123.50 | 123.50 | 123.10 | 123.00 | 17.79K | 0.00% | |
123.50 | 123.50 | 123.00 | 123.00 | 6.26K | 0.00% | |
123.50 | 123.50 | 122.55 | 122.55 | 0.02K | 0.00% | |
123.50 | 123.50 | 124.50 | 123.00 | 1.89K | 0.00% | |
123.50 | 123.50 | 124.00 | 124.00 | 15.03K | 0.00% | |
123.50 | 121.50 | 122.50 | 120.60 | 230.92K | +41.14% | |
87.50 | 87.50 | 88.80 | 88.00 | 6.32K | 0.00% | |
87.50 | 87.50 | 87.00 | 86.18 | 3.25K | 0.00% | |
87.50 | 87.50 | 86.18 | 86.18 | 6.32K | 0.00% | |
87.50 | 87.50 | 87.80 | 87.80 | 23.91K | -32.69% |