日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
104.55 | 104.56 | 104.56 | 104.55 | 0.10K | +0.11% | |
104.55 | 104.56 | 104.56 | 104.55 | 0.10K | +0.11% | |
104.43 | 104.44 | 104.44 | 104.43 | 1.19K | -0.08% | |
104.43 | 104.44 | 104.44 | 104.43 | 1.19K | -0.08% | |
104.51 | 104.51 | 104.51 | 104.51 | 0.20K | +1.19% | |
103.28 | 103.28 | 103.28 | 103.28 | 0.20K | +0.03% | |
103.25 | 103.26 | 103.26 | 103.25 | 0.65K | -0.32% | |
103.58 | 103.58 | 103.58 | 103.58 | 0.07K | +0.47% | |
103.10 | 103.10 | 103.10 | 103.10 | 0.34K | +0.44% | |
102.65 | 102.65 | 102.65 | 102.65 | 0.17K | -1.31% | |
104.01 | 104.04 | 104.04 | 104.01 | 0.50K | 0.00% | |
104.01 | 104.02 | 104.02 | 104.01 | 0.17K | +0.47% | |
103.52 | 103.52 | 103.52 | 103.52 | 0.10K | -0.27% | |
103.80 | 103.80 | 103.80 | 103.80 | 0.20K | -1.00% | |
104.85 | 104.85 | 104.85 | 104.85 | 0.18K | -0.10% | |
104.95 | 104.89 | 104.95 | 104.89 | 0.54K | 0.00% | |
104.95 | 104.00 | 104.99 | 104.00 | 0.52K | +1.56% | |
103.34 | 103.35 | 103.35 | 103.34 | 0.49K | +0.29% | |
103.04 | 103.04 | 103.04 | 103.04 | 0.20K | 0.00% | |
103.04 | 103.04 | 103.04 | 103.04 | 0.10K | +0.25% | |
102.78 | 102.78 | 102.78 | 102.78 | 0.10K | +0.27% | |
102.50 | 102.50 | 102.50 | 102.50 | 0.25K | -0.50% | |
103.01 | 103.01 | 103.01 | 103.01 | 0.01K | +0.35% | |
102.65 | 102.75 | 102.75 | 102.65 | 1.00K | 0.00% | |
102.65 | 102.68 | 102.68 | 102.65 | 0.50K | -0.34% | |
103.00 | 103.00 | 103.00 | 103.00 | 0.70K | +0.98% | |
102.00 | 102.00 | 102.00 | 102.00 | 0.10K | +0.33% | |
101.66 | 101.66 | 101.66 | 101.66 | 0.21K | -0.69% | |
102.37 | 102.38 | 102.38 | 102.37 | 0.22K | +0.80% | |
101.56 | 101.56 | 101.56 | 101.56 | 0.22K | -2.86% |