日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
122.32 | 122.32 | 122.32 | 122.32 | 0.15K | +0.10% | |
122.32 | 122.32 | 122.32 | 122.32 | 0.15K | +0.10% | |
122.20 | 122.20 | 122.20 | 122.20 | 0.49K | 0.00% | |
122.20 | 122.20 | 122.20 | 122.20 | 0.49K | 0.00% | |
122.20 | 122.20 | 122.20 | 122.20 | 0.10K | -0.02% | |
122.20 | 122.20 | 122.20 | 122.20 | 0.10K | -0.02% | |
122.22 | 122.22 | 122.22 | 122.22 | 0.37K | +0.01% | |
122.22 | 122.22 | 122.22 | 122.22 | 0.37K | +0.01% | |
122.21 | 122.25 | 122.25 | 122.21 | 0.40K | -0.03% | |
122.21 | 122.25 | 122.25 | 122.21 | 0.40K | -0.03% | |
122.25 | 122.27 | 122.27 | 122.25 | 0.50K | -0.09% | |
122.25 | 122.27 | 122.27 | 122.25 | 0.50K | -0.09% | |
122.36 | 122.36 | 122.36 | 122.36 | 0.18K | +0.13% | |
122.36 | 122.36 | 122.36 | 122.36 | 0.18K | +0.13% | |
122.20 | 122.20 | 122.20 | 122.20 | 0.05K | +0.16% | |
122.20 | 122.20 | 122.20 | 122.20 | 0.05K | +0.16% | |
122.00 | 122.01 | 122.01 | 122.00 | 1.00K | 0.00% | |
122.00 | 122.01 | 122.01 | 122.00 | 1.00K | 0.00% | |
122.00 | 122.00 | 122.00 | 122.00 | 0.30K | -0.04% | |
122.00 | 122.00 | 122.00 | 122.00 | 0.30K | -0.04% | |
122.05 | 122.05 | 122.05 | 122.05 | 0.01K | +0.24% | |
121.76 | 121.76 | 121.76 | 121.76 | 0.08K | +0.01% | |
121.75 | 121.75 | 121.75 | 121.75 | 0.14K | +0.02% | |
121.72 | 121.72 | 121.72 | 121.71 | 0.41K | +0.07% | |
121.63 | 121.63 | 121.63 | 121.63 | 0.10K | +0.02% | |
121.60 | 121.61 | 121.61 | 121.60 | 0.20K | -0.01% | |
121.61 | 121.61 | 121.61 | 121.61 | 0.10K | +0.05% | |
121.55 | 121.55 | 121.55 | 121.55 | 0.10K | -0.69% | |
122.40 | 122.40 | 122.40 | 122.40 | 0.50K | +0.67% | |
121.58 | 121.60 | 121.60 | 121.58 | 0.19K | -0.60% |