日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
9.515 | 10.160 | 10.650 | 9.515 | 16.80K | -5.79% | |
10.100 | 12.910 | 13.000 | 10.100 | 8.88K | -18.94% | |
12.460 | 13.730 | 13.870 | 12.450 | 14.34K | -13.77% | |
14.450 | 14.200 | 14.730 | 13.460 | 4.49K | +1.47% | |
14.240 | 14.700 | 14.750 | 14.020 | 0.87K | -3.46% | |
14.750 | 14.210 | 14.750 | 14.210 | 0.63K | +3.15% | |
14.300 | 14.210 | 14.300 | 14.210 | 1.07K | +0.63% | |
14.210 | 14.380 | 14.380 | 14.200 | 0.72K | -4.25% | |
14.840 | 14.750 | 14.840 | 14.750 | 0.21K | +3.27% | |
14.370 | 14.490 | 14.490 | 14.370 | 0.55K | -3.56% | |
14.900 | 14.900 | 14.900 | 14.220 | 0.70K | -0.07% | |
14.910 | 14.100 | 14.910 | 14.100 | 2.58K | +2.83% | |
14.500 | 14.820 | 14.820 | 14.200 | 3.34K | -2.49% | |
14.870 | 14.740 | 14.870 | 14.620 | 1.39K | +1.16% | |
14.700 | 14.700 | 14.700 | 14.700 | 0.17K | 0.00% | |
14.700 | 14.720 | 14.720 | 14.700 | 1.58K | -0.14% | |
14.720 | 14.720 | 14.720 | 14.720 | 5.22K | -1.34% | |
14.920 | 14.920 | 14.920 | 14.920 | 0.20K | +1.50% | |
14.700 | 14.700 | 14.700 | 14.700 | 0.20K | +0.27% | |
14.660 | 14.660 | 14.660 | 14.660 | 0.09K | -1.61% | |
14.900 | 14.630 | 14.910 | 14.630 | 12.64K | +1.02% | |
14.750 | 14.790 | 14.850 | 14.750 | 20.21K | +1.37% | |
14.550 | 14.590 | 14.590 | 14.550 | 0.50K | -0.27% | |
14.590 | 14.930 | 14.930 | 14.590 | 4.44K | -1.49% | |
14.810 | 14.630 | 14.810 | 14.630 | 6.44K | +0.75% | |
14.700 | 14.700 | 14.700 | 14.700 | 0.06K | +0.48% | |
14.630 | 14.630 | 14.630 | 14.630 | 0.14K | 0.00% | |
14.630 | 14.620 | 14.630 | 14.620 | 0.57K | +0.14% | |
14.610 | 14.810 | 14.810 | 14.610 | 0.27K | +0.27% | |
14.570 | 14.560 | 14.580 | 14.560 | 1.44K | +53.13% |