日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,794.0 | 2,794.0 | 2,798.0 | 2,794.0 | 54.10K | -0.04% | |
2,795.0 | 2,795.0 | 2,795.0 | 2,794.0 | 0.80K | -0.04% | |
2,796.0 | 2,795.0 | 2,796.0 | 2,794.0 | 4.90K | +0.07% | |
2,794.0 | 2,795.0 | 2,796.0 | 2,794.0 | 1.20K | -0.07% | |
2,796.0 | 2,794.0 | 2,796.0 | 2,794.0 | 6.20K | +0.07% | |
2,794.0 | 2,794.0 | 2,795.0 | 2,794.0 | 1.70K | 0.00% | |
2,794.0 | 2,795.0 | 2,795.0 | 2,794.0 | 2.10K | -0.07% | |
2,796.0 | 2,794.0 | 2,796.0 | 2,794.0 | 5.10K | +0.07% | |
2,794.0 | 2,795.0 | 2,796.0 | 2,794.0 | 7.80K | 0.00% | |
2,794.0 | 2,794.0 | 2,795.0 | 2,794.0 | 1.70K | 0.00% | |
2,794.0 | 2,794.0 | 2,797.0 | 2,794.0 | 4.50K | -0.14% | |
2,798.0 | 2,794.0 | 2,798.0 | 2,793.0 | 35.00K | +0.14% | |
2,794.0 | 2,795.0 | 2,800.0 | 2,794.0 | 35.40K | 0.00% | |
2,794.0 | 2,795.0 | 2,800.0 | 2,794.0 | 18.00K | -0.04% | |
2,795.0 | 2,794.0 | 2,800.0 | 2,794.0 | 30.90K | 0.00% | |
2,795.0 | 2,795.0 | 2,797.0 | 2,794.0 | 6.10K | 0.00% | |
2,795.0 | 2,799.0 | 2,799.0 | 2,795.0 | 4.50K | -0.18% | |
2,800.0 | 2,797.0 | 2,800.0 | 2,794.0 | 24.60K | +0.11% | |
2,797.0 | 2,796.0 | 2,798.0 | 2,796.0 | 2.70K | 0.00% | |
2,797.0 | 2,795.0 | 2,797.0 | 2,794.0 | 15.60K | +0.11% | |
2,794.0 | 2,795.0 | 2,795.0 | 2,794.0 | 43.90K | -0.11% | |
2,797.0 | 2,796.0 | 2,798.0 | 2,794.0 | 8.10K | +0.04% | |
2,796.0 | 2,794.0 | 2,796.0 | 2,794.0 | 3.10K | +0.07% | |
2,794.0 | 2,795.0 | 2,795.0 | 2,794.0 | 3.00K | -0.11% | |
2,797.0 | 2,796.0 | 2,798.0 | 2,795.0 | 3.30K | +0.07% | |
2,795.0 | 2,795.0 | 2,797.0 | 2,795.0 | 3.20K | -0.07% | |
2,797.0 | 2,796.0 | 2,797.0 | 2,794.0 | 11.40K | +0.04% | |
2,796.0 | 2,797.0 | 2,797.0 | 2,795.0 | 9.90K | -0.04% | |
2,797.0 | 2,798.0 | 2,798.0 | 2,795.0 | 0.80K | -0.07% | |
2,799.0 | 2,797.0 | 2,799.0 | 2,795.0 | 1.90K | +0.18% |