日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
339.15 | 297.38 | 339.67 | 297.38 | 0.05K | +14.05% | |
339.15 | 297.38 | 339.67 | 297.38 | 0.05K | +14.05% | |
297.38 | 297.26 | 297.38 | 297.26 | 0.27K | +4.49% | |
284.60 | 284.60 | 284.60 | 284.60 | 0.00K | -1.76% | |
289.71 | 289.50 | 291.45 | 289.50 | 0.14K | +1.85% | |
284.45 | 284.45 | 284.45 | 284.45 | 0.00K | +0.64% | |
282.63 | 282.63 | 282.63 | 282.63 | 0.00K | +0.44% | |
281.40 | 281.40 | 281.40 | 281.40 | 0.00K | +2.28% | |
275.12 | 275.12 | 275.12 | 275.12 | 0.00K | +1.56% | |
270.90 | 270.90 | 270.90 | 270.90 | 0.00K | -0.87% | |
273.28 | 273.28 | 273.28 | 273.28 | 0.00K | +0.10% | |
273.01 | 277.97 | 277.97 | 273.01 | 0.00K | -1.99% | |
278.54 | 278.54 | 278.54 | 278.54 | 0.00K | -2.06% | |
284.40 | 282.78 | 284.40 | 282.78 | 0.20K | +3.08% | |
275.90 | 276.56 | 276.56 | 275.82 | 0.01K | -0.24% | |
276.56 | 276.56 | 276.56 | 276.56 | 0.00K | -2.19% | |
282.75 | 282.75 | 282.75 | 282.75 | 0.00K | +0.38% | |
281.67 | 278.45 | 281.95 | 278.45 | 0.01K | -0.40% | |
282.81 | 283.36 | 285.09 | 282.81 | 0.41K | +3.20% | |
274.04 | 274.04 | 274.04 | 274.04 | 0.00K | +0.61% | |
272.37 | 272.37 | 272.37 | 272.37 | 0.00K | -0.15% | |
272.79 | 272.79 | 272.79 | 272.79 | 0.00K | -3.30% | |
282.09 | 280.00 | 283.47 | 280.00 | 0.10K | +0.78% | |
279.90 | 279.90 | 279.90 | 279.90 | 0.00K | -3.46% | |
289.95 | 289.95 | 289.95 | 289.95 | 0.00K | -0.40% | |
291.11 | 330.11 | 330.11 | 291.11 | 0.00K | -1.72% | |
296.20 | 274.39 | 296.57 | 274.39 | 0.01K | -7.15% | |
319.00 | 319.00 | 319.00 | 319.00 | 0.01K | -1.40% | |
323.54 | 323.54 | 323.54 | 323.54 | 0.00K | +6.57% | |
303.59 | 303.59 | 303.59 | 303.59 | 0.00K | -10.49% |