日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
180.55 | 183.80 | 183.80 | 178.05 | 5.93K | +0.50% | |
179.65 | 182.50 | 183.85 | 179.00 | 5.57K | -2.23% | |
183.75 | 183.05 | 186.50 | 182.00 | 29.12K | -0.33% | |
184.35 | 182.55 | 186.40 | 181.55 | 32.60K | +1.26% | |
182.05 | 186.00 | 191.95 | 177.60 | 13.43K | -1.83% | |
185.45 | 185.45 | 187.95 | 181.85 | 5.38K | -0.75% | |
186.85 | 187.95 | 188.50 | 186.40 | 3.83K | -0.08% | |
187.00 | 189.15 | 190.45 | 185.45 | 11.15K | +0.48% | |
186.10 | 182.15 | 189.45 | 180.35 | 39.89K | +2.17% | |
182.15 | 186.85 | 192.35 | 181.15 | 16.85K | -3.45% | |
188.65 | 190.05 | 190.70 | 185.90 | 43.98K | -1.36% | |
191.25 | 193.05 | 196.00 | 190.05 | 4.11K | -2.12% | |
195.40 | 194.10 | 196.65 | 190.05 | 23.33K | +0.67% | |
194.10 | 195.55 | 198.00 | 191.55 | 6.63K | +1.20% | |
191.80 | 199.00 | 199.00 | 190.00 | 21.63K | -2.74% | |
197.20 | 199.90 | 199.90 | 195.00 | 18.97K | -0.78% | |
198.75 | 197.05 | 199.00 | 197.00 | 10.60K | +1.27% | |
196.25 | 201.95 | 201.95 | 195.00 | 17.12K | -1.13% | |
198.50 | 204.00 | 204.05 | 196.10 | 34.49K | -0.65% | |
199.80 | 200.00 | 201.50 | 195.80 | 59.24K | +0.83% | |
198.15 | 199.45 | 199.80 | 196.40 | 36.41K | +0.58% | |
197.00 | 198.75 | 198.90 | 194.45 | 105.74K | +0.15% | |
196.70 | 200.40 | 200.40 | 195.60 | 40.08K | -0.51% | |
197.70 | 199.00 | 224.50 | 196.00 | 225.88K | -0.08% | |
197.85 | 193.95 | 199.90 | 191.00 | 25.71K | +2.35% | |
193.30 | 193.00 | 196.40 | 191.00 | 20.45K | -0.74% | |
194.75 | 191.05 | 195.80 | 188.00 | 14.33K | +1.67% | |
191.55 | 186.00 | 194.60 | 186.00 | 11.45K | +1.11% | |
189.45 | 188.00 | 196.90 | 181.05 | 42.93K | +3.38% | |
183.25 | 179.00 | 185.00 | 178.75 | 3.72K | +1.50% |