日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
175.28 | 175.47 | 175.47 | 175.28 | 0.01K | -4.53% | |
183.60 | 184.00 | 184.00 | 183.60 | 0.00K | +1.10% | |
181.60 | 181.60 | 181.60 | 181.60 | 0.00K | +2.52% | |
177.14 | 177.14 | 177.14 | 177.14 | 0.00K | -2.94% | |
182.50 | 182.50 | 182.50 | 182.50 | 0.00K | -3.55% | |
189.22 | 188.78 | 189.27 | 185.82 | 0.20K | +3.46% | |
182.88 | 182.88 | 182.88 | 182.88 | 0.10K | -1.15% | |
185.00 | 185.00 | 185.00 | 185.00 | 0.00K | -2.22% | |
189.20 | 188.67 | 189.20 | 188.67 | 0.01K | -1.36% | |
191.80 | 192.29 | 192.29 | 191.80 | 0.01K | +0.58% | |
190.70 | 190.70 | 190.70 | 190.70 | 0.00K | +0.05% | |
190.60 | 190.60 | 190.60 | 190.60 | 0.00K | +0.42% | |
189.80 | 189.80 | 189.80 | 189.80 | 0.00K | +1.28% | |
187.40 | 187.40 | 187.40 | 187.40 | 0.00K | -3.15% | |
193.50 | 193.50 | 193.50 | 193.50 | 0.00K | +1.57% | |
190.50 | 190.90 | 190.90 | 190.50 | 0.04K | -3.22% | |
196.83 | 197.13 | 197.13 | 196.83 | 0.00K | -1.49% | |
199.80 | 200.05 | 200.05 | 199.80 | 0.00K | -0.17% | |
200.15 | 200.15 | 200.15 | 200.15 | 0.00K | +2.27% | |
195.70 | 195.70 | 195.70 | 195.70 | 0.00K | 0.00% | |
195.70 | 195.70 | 195.70 | 195.70 | 0.00K | +13.95% | |
171.74 | 171.74 | 171.74 | 171.74 | 0.01K | -2.14% | |
175.50 | 175.50 | 175.50 | 175.50 | 0.01K | +0.72% | |
174.24 | 174.24 | 174.24 | 174.24 | 0.00K | +2.46% | |
170.06 | 170.06 | 170.06 | 170.06 | 0.30K | -2.72% | |
174.82 | 174.82 | 174.82 | 174.82 | 0.12K | -3.94% | |
181.99 | 181.99 | 181.99 | 181.99 | 0.80K | -3.40% | |
188.40 | 188.40 | 188.40 | 188.40 | 0.15K | +0.59% | |
187.30 | 184.86 | 187.95 | 184.86 | 0.25K | +2.05% | |
183.54 | 183.54 | 183.54 | 183.54 | 0.00K | +4.71% |