日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
560.00 | 558.30 | 559.50 | 558.30 | 0.20K | 0.00% | |
560.00 | 565.00 | 565.00 | 559.00 | 0.42K | +0.36% | |
558.00 | 558.89 | 558.89 | 558.89 | 1.00K | +0.18% | |
557.00 | 558.00 | 564.00 | 558.00 | 3.54K | -0.54% | |
560.00 | 563.00 | 563.00 | 559.00 | 3.55K | +1.82% | |
550.00 | 575.00 | 575.00 | 550.00 | 0.08K | -2.22% | |
562.50 | 559.00 | 559.00 | 559.00 | 0.68K | +0.90% | |
557.50 | 557.00 | 557.00 | 557.00 | 0.04K | 0.00% | |
557.50 | 556.00 | 556.00 | 556.00 | 0.63K | 0.00% | |
557.50 | 556.14 | 556.14 | 555.85 | 0.54K | 0.00% | |
557.50 | 556.25 | 558.00 | 554.00 | 2.91M | 0.00% | |
557.50 | 556.25 | 556.25 | 556.25 | 0.04K | 0.00% | |
557.50 | 560.00 | 560.00 | 560.00 | 0.12K | 0.00% | |
557.50 | 558.75 | 558.75 | 556.00 | 0.97K | +0.22% | |
556.25 | 554.08 | 558.12 | 554.08 | 1.32K | 0.00% | |
556.25 | 555.20 | 555.20 | 555.20 | 0.09K | +0.04% | |
556.00 | 559.00 | 559.00 | 555.20 | 2.11K | -0.04% | |
556.25 | 565.00 | 565.00 | 558.88 | 0.47K | +0.04% | |
556.00 | 567.10 | 567.10 | 556.00 | 2.67K | -0.98% | |
561.50 | 563.50 | 563.50 | 561.50 | 1.94K | +1.45% | |
553.50 | 562.00 | 565.00 | 553.50 | 1.15K | -0.27% | |
555.00 | 560.50 | 560.50 | 555.75 | 1.01K | -0.40% | |
557.25 | 561.00 | 561.00 | 561.00 | 1.00K | -0.13% | |
558.00 | 561.00 | 564.75 | 558.00 | 0.31K | +0.45% | |
555.50 | 561.00 | 561.00 | 558.00 | 1.01K | -0.80% | |
560.00 | 565.00 | 565.00 | 555.90 | 2.07K | 0.00% | |
560.00 | 566.62 | 566.62 | 561.00 | 1.88K | 0.00% | |
560.00 | 560.00 | 560.00 | 552.00 | 2.23K | 0.00% | |
560.00 | 560.50 | 564.62 | 560.50 | 1.00K | 0.00% | |
560.00 | 570.36 | 570.36 | 552.88 | 4.15K | 0.00% |