日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4.1100 | 4.1100 | 4.1100 | 4.1100 | 0.11K | +1.73% | |
4.1100 | 4.1100 | 4.1100 | 4.1100 | 0.11K | +1.73% | |
4.0400 | 4.0400 | 4.0400 | 4.0400 | -1.22% | ||
4.0400 | 4.0400 | 4.0400 | 4.0400 | -1.22% | ||
4.0900 | 4.0900 | 4.0900 | 4.0900 | 1.01K | -1.68% | |
4.0900 | 4.0900 | 4.0900 | 4.0900 | 1.01K | -1.68% | |
4.1600 | 4.1600 | 4.1600 | 4.1600 | 0.80K | +0.06% | |
4.1600 | 4.1600 | 4.1600 | 4.1600 | 0.80K | +0.06% | |
4.1577 | 4.1651 | 4.1651 | 4.1577 | 0.42K | -1.94% | |
4.1577 | 4.1651 | 4.1651 | 4.1577 | 0.42K | -1.94% | |
4.2400 | 4.2400 | 4.2400 | 4.2400 | 1.00K | +1.48% | |
4.1782 | 4.1782 | 4.1782 | 4.1782 | 0.16K | -1.22% | |
4.2300 | 4.0000 | 4.2300 | 4.0000 | 0.76K | +8.38% | |
3.9029 | 3.9102 | 3.9102 | 3.9029 | 0.20K | +0.33% | |
3.8900 | 3.8900 | 3.8900 | 3.8900 | -0.26% | ||
3.9000 | 3.9000 | 3.9000 | 3.9000 | +5.41% | ||
3.7000 | 3.7000 | 3.7000 | 3.7000 | 0.29K | -1.33% | |
3.7500 | 3.7083 | 3.8400 | 3.7074 | 2.57K | +0.81% | |
3.7200 | 3.7300 | 3.7300 | 3.7200 | 0.40K | -2.36% | |
3.8100 | 3.8100 | 3.8100 | 3.8100 | 0.15K | +7.83% | |
3.5335 | 3.5335 | 3.5335 | 3.5335 | 0.17K | +1.25% | |
3.4900 | 3.4900 | 3.4900 | 3.4900 | 0.23K | +1.45% | |
3.4400 | 3.3900 | 3.4400 | 3.3020 | 3.63K | -0.86% | |
3.4700 | 3.5583 | 3.5583 | 3.4660 | 0.50K | -5.26% | |
3.6627 | 3.8500 | 3.8500 | 3.6627 | 0.75K | -0.06% | |
3.6650 | 3.7030 | 3.7030 | 3.6650 | 1.02K | -0.68% | |
3.6900 | 3.5300 | 3.8400 | 3.5300 | 1.75K | +6.34% | |
3.4700 | 3.1000 | 3.4700 | 3.1000 | 0.83K | +11.94% | |
3.1000 | 3.1000 | 3.1061 | 3.1000 | 2.50K | +3.33% | |
3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.13K | -27.01% |