日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
23.180 | 23.040 | 23.200 | 22.720 | 396.04K | +0.61% | |
23.180 | 23.040 | 23.200 | 22.720 | 396.04K | +0.61% | |
23.040 | 23.100 | 23.400 | 22.840 | 273.63K | -0.26% | |
23.040 | 23.100 | 23.400 | 22.840 | 273.63K | -0.26% | |
23.100 | 23.400 | 23.400 | 22.640 | 353.93K | -1.37% | |
23.100 | 23.400 | 23.400 | 22.640 | 353.93K | -1.37% | |
23.420 | 23.720 | 24.000 | 23.320 | 397.03K | -1.26% | |
23.420 | 23.720 | 24.000 | 23.320 | 397.03K | -1.26% | |
23.720 | 23.500 | 23.980 | 23.320 | 286.82K | +0.59% | |
23.720 | 23.500 | 23.980 | 23.320 | 286.82K | +0.59% | |
23.580 | 23.880 | 24.000 | 23.300 | 395.38K | +0.68% | |
23.580 | 23.880 | 24.000 | 23.300 | 395.38K | +0.68% | |
23.420 | 23.700 | 23.980 | 23.400 | 271.14K | -1.18% | |
23.420 | 23.700 | 23.980 | 23.400 | 271.14K | -1.18% | |
23.700 | 23.880 | 23.880 | 22.800 | 475.88K | -0.84% | |
23.700 | 23.880 | 23.880 | 22.800 | 475.88K | -0.84% | |
23.900 | 24.920 | 24.920 | 23.840 | 719.34K | -4.17% | |
23.900 | 24.920 | 24.920 | 23.840 | 719.34K | -4.17% | |
24.940 | 24.300 | 25.280 | 24.300 | 368.97K | +2.63% | |
24.940 | 24.300 | 25.280 | 24.300 | 368.97K | +2.63% | |
24.300 | 24.000 | 24.380 | 23.580 | 662.23K | +2.45% | |
24.300 | 24.000 | 24.380 | 23.580 | 662.23K | +2.45% | |
23.720 | 23.340 | 24.020 | 23.240 | 543.26K | +2.33% | |
23.720 | 23.340 | 24.020 | 23.240 | 543.26K | +1.54% | |
23.360 | 23.680 | 23.760 | 23.220 | 280.62K | -1.35% | |
23.680 | 23.780 | 23.780 | 23.060 | 328.01K | -0.42% | |
23.780 | 23.580 | 24.120 | 22.980 | 821.99K | +1.45% | |
23.440 | 24.500 | 24.640 | 22.860 | 639.33K | -4.33% | |
24.500 | 23.800 | 24.880 | 23.720 | 559.53K | +3.03% | |
23.780 | 23.260 | 23.780 | 23.020 | 600.83K | +0.76% |