日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
31,200.00 | 31,200.00 | 31,200.00 | 31,200.00 | 0.00K | -2.80% | |
31,200.00 | 31,200.00 | 31,200.00 | 31,200.00 | 0.00K | -2.80% | |
32,100.00 | 32,100.00 | 32,100.00 | 32,100.00 | 0.03K | -2.87% | |
32,100.00 | 32,100.00 | 32,100.00 | 32,100.00 | 0.03K | -2.87% | |
33,050.00 | 28,750.00 | 33,050.00 | 28,750.00 | 0.00K | +14.96% | |
28,750.00 | 28,750.00 | 28,750.00 | 28,750.00 | 0.00K | +15.00% | |
25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.00K | +14.94% | |
21,750.00 | 18,400.00 | 21,750.00 | 18,400.00 | 0.00K | +18.21% | |
18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.00K | +15.00% | |
16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.00K | +2.70% | |
15,580.00 | 15,580.00 | 15,580.00 | 15,580.00 | 0.00K | +14.98% | |
13,550.00 | 13,550.00 | 13,550.00 | 13,550.00 | 0.04K | +2.65% | |
13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.01K | +2.72% | |
12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.01K | +2.72% | |
12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.04K | -0.79% | |
12,610.00 | 11,060.00 | 12,610.00 | 11,060.00 | 0.09K | -2.85% | |
12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 0.00K | 0.00% | |
12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 0.00K | -0.15% | |
13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.08K | 0.00% | |
13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.00K | +25.36% | |
10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 0.00K | +15.22% | |
9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.02K | +3.45% | |
8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.18K | -72.12% |