北京航天宏图 (688066)

上海
79.89
-1.58(-1.94%)
  • :
    781,693
  • 卖价/买价:
    79.89/79.90
  • 当日幅度:
    79.30 - 82.35

688066历史数据

时间范围:
每日
2022/07/18 - 2022/08/16
79.8981.1782.3579.30781.69K-1.94%
81.4781.1681.8778.411.19M-0.16%
81.6081.8082.8880.40938.56K-0.63%
82.1278.8682.8077.111.42M+4.60%
78.5177.2179.6076.76712.80K+0.56%
78.0777.9178.2676.00780.69K-0.29%
78.3080.0080.5577.77727.46K-1.81%
79.7478.0180.1877.531.11M+1.84%
78.3079.0679.0676.33641.23K+1.23%
77.3578.5081.9677.351.46M-1.46%
78.5077.2179.9575.761.45M+1.67%
77.2175.6078.3974.101.11M+2.48%
75.3476.3977.7074.081.24M-1.35%
76.3778.0078.5476.001.75M-3.37%
79.0377.5079.8076.511.31M+2.36%
77.2171.9677.7171.622.06M+7.19%
72.0373.8973.8971.81767.77K-2.08%
73.5674.8875.4072.57713.28K-0.19%
73.7070.6575.5970.651.49M+3.80%
71.0071.2273.1870.12813.20K+0.16%
70.8968.3171.9768.301.27M+3.78%
68.3169.5869.6067.021.08M-2.64%
最高: 82.88最低: 67.02差价: 15.86平均: 76.75涨跌幅: 13.87