日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
9,200.0 | 9,200.0 | 9,200.0 | 9,200.0 | -5.64% | ||
9,200.0 | 9,200.0 | 9,200.0 | 9,200.0 | -5.64% | ||
9,750.0 | 9,750.0 | 9,750.0 | 9,750.0 | 0.10K | 0.00% | |
9,750.0 | 9,750.0 | 9,750.0 | 9,750.0 | 0.10K | 0.00% | |
9,750.0 | 9,750.0 | 10,050.0 | 9,750.0 | 3.50K | +0.52% | |
9,750.0 | 9,750.0 | 10,050.0 | 9,750.0 | 3.50K | +0.52% | |
9,700.0 | 9,650.0 | 9,700.0 | 9,650.0 | 0.40K | -4.90% | |
9,700.0 | 9,650.0 | 9,700.0 | 9,650.0 | 0.40K | -4.90% | |
10,200.0 | 10,300.0 | 10,300.0 | 9,600.0 | 2.40K | +2.00% | |
10,200.0 | 10,300.0 | 10,300.0 | 9,600.0 | 2.40K | +2.00% | |
10,000.0 | 9,900.0 | 10,000.0 | 9,900.0 | 11.90K | +1.63% | |
10,000.0 | 9,900.0 | 10,000.0 | 9,900.0 | 11.90K | +1.63% | |
9,840.0 | 9,840.0 | 9,840.0 | 9,840.0 | 5.50K | +6.96% | |
9,840.0 | 9,840.0 | 9,840.0 | 9,840.0 | 5.50K | +6.96% | |
9,200.0 | 8,800.0 | 9,200.0 | 8,800.0 | 5.00K | +6.98% | |
9,200.0 | 8,800.0 | 9,200.0 | 8,800.0 | 5.00K | +6.98% | |
8,600.0 | 8,600.0 | 8,600.0 | 8,600.0 | 0.50K | 0.00% | |
8,600.0 | 8,600.0 | 8,600.0 | 8,600.0 | 0.50K | 0.00% | |
8,600.0 | 8,600.0 | 8,610.0 | 8,600.0 | 0.30K | -1.83% | |
8,600.0 | 8,600.0 | 8,610.0 | 8,600.0 | 0.30K | -1.83% | |
8,760.0 | 8,760.0 | 8,760.0 | 8,760.0 | 0.10K | +0.23% | |
8,760.0 | 8,760.0 | 8,760.0 | 8,760.0 | 0.10K | +0.23% | |
8,740.0 | 8,740.0 | 8,740.0 | 8,740.0 | 0.10K | -6.02% | |
8,740.0 | 8,740.0 | 8,740.0 | 8,740.0 | 0.10K | -6.02% | |
9,300.0 | 9,200.0 | 9,300.0 | 8,910.0 | 1.00K | -2.00% | |
9,300.0 | 9,200.0 | 9,300.0 | 8,910.0 | 1.00K | -2.00% | |
9,490.0 | 9,490.0 | 9,490.0 | 9,490.0 | 0.10K | +5.44% | |
9,490.0 | 9,490.0 | 9,490.0 | 9,490.0 | 0.10K | +5.44% | |
9,000.0 | 8,980.0 | 9,000.0 | 8,980.0 | 0.60K | 0.00% | |
9,000.0 | 8,980.0 | 9,000.0 | 8,980.0 | 0.60K | -2.17% |