日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12,100.0 | 12,100.0 | 12,100.0 | 12,100.0 | 0.53K | +10.00% | |
12,100.0 | 12,100.0 | 12,100.0 | 12,100.0 | 0.53K | +10.00% | |
11,000.0 | 10,900.0 | 11,000.0 | 10,900.0 | 1.50K | +10.00% | |
11,000.0 | 10,900.0 | 11,000.0 | 10,900.0 | 1.50K | +10.00% | |
10,000.0 | 10,000.0 | 10,000.0 | 10,000.0 | 5.00K | -5.66% | |
10,000.0 | 10,000.0 | 10,000.0 | 10,000.0 | 5.00K | -5.66% | |
10,600.0 | 10,600.0 | 10,600.0 | 10,600.0 | 0.90K | +9.28% | |
10,600.0 | 10,600.0 | 10,600.0 | 10,600.0 | 0.90K | +9.28% | |
9,700.0 | 9,700.0 | 9,700.0 | 9,700.0 | 0.85K | +8.99% | |
9,700.0 | 9,700.0 | 9,700.0 | 9,700.0 | 0.85K | +8.99% | |
8,900.0 | 8,900.0 | 8,900.0 | 8,900.0 | 0.12K | +9.88% | |
8,100.0 | 8,100.0 | 8,100.0 | 8,100.0 | 1.00K | +9.46% | |
7,400.0 | 7,400.0 | 7,400.0 | 7,400.0 | 1.00K | +8.82% | |
6,800.0 | 6,800.0 | 6,800.0 | 6,800.0 | 0.10K | -8.11% | |
7,400.0 | 7,400.0 | 7,400.0 | 7,400.0 | 0.10K | -8.64% | |
8,100.0 | 9,600.0 | 9,600.0 | 8,100.0 | 1.10K | -7.95% | |
8,800.0 | 8,800.0 | 8,800.0 | 8,800.0 | 1.00K | +10.00% | |
8,000.0 | 8,000.0 | 8,000.0 | 8,000.0 | 2.00K | +8.11% | |
7,400.0 | 7,400.0 | 7,400.0 | 7,400.0 | 0.10K | -9.76% | |
8,200.0 | 8,200.0 | 8,200.0 | 8,200.0 | 0.10K | -7.87% | |
8,900.0 | 8,100.0 | 8,900.0 | 8,100.0 | 0.20K | +9.88% | |
8,100.0 | 8,100.0 | 8,100.0 | 8,100.0 | 0.20K | +9.46% | |
7,400.0 | 7,400.0 | 7,400.0 | 7,400.0 | 0.50K | 0.00% | |
7,400.0 | 7,400.0 | 7,400.0 | 7,400.0 | 0.10K | -9.76% | |
8,200.0 | 6,800.0 | 8,200.0 | 6,800.0 | 0.20K | +9.33% | |
7,500.0 | 7,500.0 | 7,500.0 | 7,500.0 | 0.50K | +4.17% | |
7,200.0 | 8,600.0 | 8,600.0 | 7,200.0 | 0.20K | -8.86% | |
7,900.0 | 8,600.0 | 8,600.0 | 7,900.0 | 0.20K | -8.14% | |
8,600.0 | 8,600.0 | 8,600.0 | 8,600.0 | 0.60K | +8.86% | |
7,900.0 | 7,900.0 | 7,900.0 | 7,900.0 | 0.40K | -34.71% |