日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12,000 | 12,000 | 12,000 | 12,000 | 1.30K | 0.00% | |
12,000 | 12,000 | 12,000 | 12,000 | 1.30K | 0.00% | |
12,000 | 12,000 | 12,000 | 12,000 | 0.20K | 0.00% | |
12,000 | 12,000 | 12,000 | 12,000 | 0.20K | 0.00% | |
12,000 | 12,000 | 12,000 | 12,000 | 0.10K | +7.14% | |
12,000 | 12,000 | 12,000 | 12,000 | 0.10K | +7.14% | |
11,200 | 11,200 | 11,200 | 11,200 | 0.10K | -11.81% | |
11,200 | 11,200 | 11,200 | 11,200 | 0.10K | -11.81% | |
12,700 | 12,700 | 12,700 | 12,700 | 0.10K | +9.48% | |
12,700 | 12,700 | 12,700 | 12,700 | 0.10K | +9.48% | |
11,600 | 12,000 | 12,000 | 11,600 | 6.60K | -3.33% | |
11,600 | 12,000 | 12,000 | 11,600 | 6.60K | -3.33% | |
12,000 | 12,000 | 12,000 | 12,000 | 1.30K | -0.83% | |
12,000 | 12,000 | 12,000 | 12,000 | 1.30K | -0.83% | |
12,100 | 12,300 | 12,300 | 12,100 | 0.60K | -2.42% | |
12,100 | 12,300 | 12,300 | 12,100 | 0.60K | -2.42% | |
12,400 | 12,400 | 12,400 | 12,400 | 0.10K | -3.13% | |
12,400 | 12,400 | 12,400 | 12,400 | 0.10K | -3.13% | |
12,800 | 12,800 | 12,800 | 12,800 | 0.10K | -1.54% | |
12,800 | 12,800 | 12,800 | 12,800 | 0.10K | -1.54% | |
13,000 | 13,200 | 13,200 | 13,000 | 2.10K | -0.76% | |
13,100 | 13,100 | 13,100 | 13,100 | 0.10K | +4.80% | |
12,500 | 12,800 | 13,500 | 12,500 | 1.54K | 0.00% | |
12,500 | 12,000 | 12,500 | 12,000 | 1.20K | +8.70% | |
11,500 | 12,000 | 12,000 | 11,500 | 4.20K | -5.74% | |
12,200 | 11,500 | 12,200 | 11,500 | 3.20K | +1.67% | |
12,000 | 12,000 | 12,000 | 12,000 | 0.40K | -4.00% | |
12,500 | 12,500 | 12,500 | 12,500 | 0.40K | +0.81% | |
12,400 | 12,000 | 12,400 | 12,000 | 1.70K | 0.00% | |
12,400 | 12,400 | 12,400 | 12,400 | 0.30K | +3.33% |