日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
102,700.0 | 96,500.0 | 102,700.0 | 89,500.0 | 2.37M | +6.87% | |
102,700.0 | 96,500.0 | 102,700.0 | 89,500.0 | 2.37M | +6.87% | |
96,100.0 | 95,100.0 | 97,850.0 | 94,200.0 | 1.16M | +1.16% | |
96,100.0 | 95,100.0 | 97,850.0 | 94,200.0 | 1.16M | +1.16% | |
95,000.0 | 94,200.0 | 95,500.0 | 92,500.0 | 1.65M | +0.85% | |
95,000.0 | 94,200.0 | 95,500.0 | 92,500.0 | 1.65M | +0.85% | |
94,200.0 | 94,500.0 | 97,120.0 | 87,700.0 | 1.08M | -0.11% | |
94,200.0 | 94,500.0 | 97,120.0 | 87,700.0 | 1.08M | -0.11% | |
94,300.0 | 94,600.0 | 97,120.0 | 91,600.0 | 1.62M | +1.95% | |
94,300.0 | 94,600.0 | 97,120.0 | 91,600.0 | 1.62M | +1.95% | |
92,500.0 | 96,400.0 | 96,400.0 | 90,900.0 | 1.59M | -0.96% | |
92,500.0 | 96,400.0 | 96,400.0 | 90,900.0 | 1.59M | -0.96% | |
93,400.0 | 91,800.0 | 94,000.0 | 91,400.0 | 1.43M | -1.96% | |
93,400.0 | 91,800.0 | 94,000.0 | 91,400.0 | 1.43M | -1.96% | |
95,270.0 | 91,500.0 | 95,270.0 | 89,200.0 | 1.68M | +2.99% | |
95,270.0 | 91,500.0 | 95,270.0 | 89,200.0 | 1.68M | +2.99% | |
92,500.0 | 96,800.0 | 96,800.0 | 91,000.0 | 1.76M | -3.55% | |
92,500.0 | 96,800.0 | 96,800.0 | 91,000.0 | 1.76M | -3.55% | |
95,900.0 | 96,400.0 | 99,390.0 | 92,400.0 | 2.42M | -0.62% | |
95,900.0 | 96,400.0 | 99,390.0 | 92,400.0 | 2.42M | -0.62% | |
96,500.0 | 101,900.0 | 110,300.0 | 96,000.0 | 1.96M | -6.40% | |
96,500.0 | 101,900.0 | 110,300.0 | 96,000.0 | 1.96M | -6.40% | |
103,100.0 | 100,100.0 | 104,000.0 | 100,000.0 | 1.98M | +3.10% | |
103,100.0 | 100,100.0 | 104,000.0 | 100,000.0 | 1.98M | +0.39% | |
100,000.0 | 99,500.0 | 107,600.0 | 97,500.0 | 784.90K | -0.60% | |
100,600.0 | 97,000.0 | 101,000.0 | 97,000.0 | 3.23M | +3.71% | |
97,000.0 | 95,400.0 | 102,100.0 | 95,400.0 | 1.08M | +1.57% | |
95,500.0 | 97,000.0 | 97,200.0 | 95,500.0 | 792.80K | -2.47% | |
97,920.0 | 97,500.0 | 104,300.0 | 96,000.0 | 718.10K | +0.43% | |
97,500.0 | 96,000.0 | 103,700.0 | 95,000.0 | 773.50K | +5.86% |