日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
23,000 | 22,000 | 23,000 | 22,000 | 0.32K | -9.45% | |
23,000 | 22,000 | 23,000 | 22,000 | 0.32K | -9.45% | |
25,400 | 25,400 | 25,400 | 25,400 | 0.10K | +14.93% | |
25,400 | 25,400 | 25,400 | 25,400 | 0.10K | +14.93% | |
22,100 | 22,100 | 22,100 | 22,100 | 0.10K | -13.33% | |
25,500 | 25,500 | 25,500 | 25,500 | 0.10K | +14.86% | |
22,200 | 22,200 | 22,200 | 22,200 | 0.10K | -15.59% | |
26,300 | 22,100 | 26,300 | 22,100 | 1.00K | +1.15% | |
26,000 | 26,000 | 26,000 | 26,000 | 0.10K | +13.04% | |
23,000 | 23,000 | 23,000 | 23,000 | 0.50K | +4.07% | |
22,100 | 22,100 | 22,100 | 22,100 | 0.13K | -5.96% | |
23,500 | 23,500 | 23,500 | 23,500 | 0.10K | +6.82% | |
22,000 | 22,000 | 22,000 | 22,000 | 0.70K | -6.38% | |
23,500 | 23,500 | 23,500 | 23,500 | 0.10K | +2.17% | |
23,000 | 23,000 | 23,000 | 23,000 | 0.10K | +4.55% | |
22,000 | 22,000 | 22,000 | 22,000 | 0.20K | 0.00% | |
22,000 | 22,000 | 22,000 | 22,000 | 0.10K | -6.38% | |
23,500 | 23,500 | 23,500 | 23,500 | 0.10K | +6.33% | |
22,100 | 22,100 | 22,100 | 22,100 | 0.10K | -3.91% | |
23,000 | 22,000 | 23,000 | 22,000 | 2.30K | -6.88% | |
24,700 | 24,700 | 24,700 | 24,700 | 0.10K | +14.88% | |
21,500 | 21,500 | 21,500 | 21,500 | 0.10K | -2.27% | |
22,000 | 22,000 | 22,000 | 22,000 | 0.10K | -3.08% | |
22,700 | 22,700 | 22,700 | 22,600 | 2.20K | -15.61% | |
26,900 | 22,000 | 26,900 | 22,000 | 1.10K | +3.86% | |
25,900 | 22,100 | 25,900 | 22,100 | 0.50K | -2.26% | |
26,500 | 22,000 | 26,500 | 22,000 | 0.30K | +0.38% | |
26,400 | 22,000 | 26,400 | 22,000 | 0.80K | +14.78% | |
23,000 | 22,000 | 26,900 | 22,000 | 0.70K | -14.50% | |
26,900 | 22,400 | 26,900 | 22,400 | 0.20K | +16.96% |