日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0097 | 0.0097 | 0.0097 | 0.0097 | -96.54% | ||
0.2800 | 0.2800 | 0.2800 | 0.2800 | -20.45% | ||
0.3520 | 0.3520 | 0.3520 | 0.3520 | -4.56% | ||
0.3688 | 0.3688 | 0.3688 | 0.3688 | +2.33% | ||
0.3604 | 0.3604 | 0.3604 | 0.3604 | 2.00K | -47.02% | |
0.6802 | 0.6802 | 0.6802 | 0.6802 | 0.50K | -3.79% | |
0.7070 | 0.7070 | 0.7070 | 0.7070 | 2.00K | +22.96% | |
0.5750 | 0.4000 | 0.5750 | 0.4000 | 2.90K | +117.80% | |
0.2640 | 0.2640 | 0.2640 | 0.2640 | 2.00K | -21.19% | |
0.3350 | 0.3350 | 0.3350 | 0.3350 | 2.50K | +59.52% | |
0.2100 | 0.2100 | 0.2100 | 0.2100 | 2.50K | +47.89% | |
0.1420 | 0.1800 | 0.1800 | 0.1420 | 5.50K | -48.55% | |
0.2760 | 0.2300 | 0.2760 | 0.2300 | 2.90K | -18.49% | |
0.3386 | 0.3386 | 0.3386 | 0.3386 | 3.00K | +12.12% | |
0.3020 | 0.3020 | 0.3020 | 0.3020 | 0.50K | -46.45% | |
0.5640 | 0.5640 | 0.5640 | 0.5640 | 2.00K | -67.59% | |
1.7400 | 1.7400 | 1.7400 | 1.7400 | 0.50K | -5.95% | |
1.8500 | 2.0200 | 2.1000 | 1.8500 | 0.50K | -5.61% | |
1.9600 | 1.9600 | 1.9600 | 1.9600 | 0.20K | -26.04% | |
2.6500 | 2.6500 | 2.6500 | 2.6500 | 0.50K | -8.93% | |
2.9100 | 2.9100 | 2.9100 | 2.9100 | 0.20K | +0.34% | |
2.9000 | 2.9000 | 2.9000 | 2.9000 | 0.20K | -3.65% | |
3.0100 | 3.0100 | 3.0100 | 3.0100 | 0.21K | +8.82% | |
2.7660 | 2.9400 | 2.9400 | 2.7660 | 0.20K | -30.85% | |
4.0000 | 3.9200 | 4.0000 | 3.9200 | 0.21K | +4.26% | |
3.8365 | 3.8365 | 3.8365 | 3.8365 | 0.20K | +42.99% | |
2.6830 | 2.6830 | 2.6830 | 2.6830 | 0.50K | -12.03% | |
3.0500 | 3.0500 | 3.0500 | 3.0500 | 0.10K | -14.80% | |
3.5800 | 3.5800 | 3.5800 | 3.5800 | 0.20K | -19.00% | |
4.4200 | 4.4200 | 4.4200 | 4.4200 | 0.76K | NaN% |