日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
198.00 | 165.10 | 198.00 | 165.10 | 0.04K | -0.50% | |
198.00 | 165.10 | 198.00 | 165.10 | 0.04K | -0.50% | |
199.00 | 198.00 | 199.00 | 198.00 | 0.09K | -0.25% | |
199.00 | 198.00 | 199.00 | 198.00 | 0.09K | -0.25% | |
199.50 | 155.50 | 199.50 | 155.50 | 0.75K | 0.00% | |
199.50 | 155.50 | 199.50 | 155.50 | 0.75K | 0.00% | |
199.50 | 199.50 | 199.50 | 199.50 | 0.02K | 0.00% | |
199.50 | 199.50 | 199.50 | 199.50 | 0.02K | 0.00% | |
199.50 | 153.60 | 199.50 | 153.60 | 3.11K | -0.10% | |
199.50 | 153.60 | 199.50 | 153.60 | 3.11K | -0.10% | |
199.70 | 199.70 | 199.70 | 199.70 | 0.01K | +0.86% | |
199.70 | 199.70 | 199.70 | 199.70 | 0.01K | +0.86% | |
198.00 | 199.80 | 199.80 | 198.00 | 0.02K | 0.00% | |
198.00 | 199.80 | 199.80 | 198.00 | 0.02K | 0.00% | |
198.00 | 198.00 | 198.00 | 198.00 | 0.06K | -0.40% | |
198.00 | 198.00 | 198.00 | 198.00 | 0.06K | -0.40% | |
198.80 | 198.80 | 198.80 | 198.80 | 0.01K | -0.10% | |
198.80 | 198.80 | 198.80 | 198.80 | 0.01K | -0.10% | |
199.00 | 152.30 | 199.00 | 152.30 | 0.23K | -0.40% | |
199.00 | 152.30 | 199.00 | 152.30 | 0.23K | -0.40% | |
199.80 | 180.20 | 199.80 | 180.20 | 0.05K | -0.10% | |
199.80 | 180.20 | 199.80 | 180.20 | 0.05K | -0.10% | |
200.00 | 195.00 | 200.00 | 195.00 | 0.14K | 0.00% | |
200.00 | 195.00 | 200.00 | 195.00 | 0.14K | 0.00% | |
200.00 | 200.00 | 200.00 | 200.00 | 0.04K | +1.01% | |
200.00 | 200.00 | 200.00 | 200.00 | 0.04K | 0.00% | |
200.00 | 200.00 | 200.00 | 200.00 | 0.01K | +0.10% | |
199.80 | 199.80 | 199.80 | 199.80 | 0.03K | -0.10% | |
200.00 | 200.00 | 200.00 | 200.00 | 0.02K | 0.00% | |
200.00 | 205.00 | 205.00 | 200.00 | 0.49K | -6.89% |