日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
500.00 | 500.00 | 500.00 | 500.00 | 0.80K | 0.00% | |
500.00 | 500.00 | 500.00 | 500.00 | 0.80K | 0.00% | |
500.00 | 500.00 | 500.00 | 500.00 | 3.10K | 0.00% | |
500.00 | 500.00 | 500.00 | 500.00 | 3.10K | 0.00% | |
500.00 | 505.00 | 500.00 | 500.00 | 1.00K | -0.99% | |
500.00 | 505.00 | 500.00 | 500.00 | 1.00K | -0.99% | |
505.00 | 505.00 | 505.00 | 505.00 | 1.01K | 0.00% | |
505.00 | 505.00 | 505.00 | 505.00 | 1.01K | 0.00% | |
505.00 | 505.00 | 505.00 | 505.00 | 2.30K | 0.00% | |
505.00 | 505.00 | 505.00 | 505.00 | 2.30K | 0.00% | |
505.00 | 505.00 | 505.00 | 505.00 | 2.90K | 0.00% | |
505.00 | 505.00 | 505.00 | 505.00 | 2.90K | 0.00% | |
505.00 | 505.00 | 505.00 | 505.00 | 0.12K | 0.00% | |
505.00 | 505.00 | 505.00 | 505.00 | 0.12K | 0.00% | |
505.00 | 500.00 | 505.00 | 505.00 | 0.10K | +1.00% | |
505.00 | 500.00 | 505.00 | 505.00 | 0.10K | +1.00% | |
500.00 | 499.00 | 500.00 | 499.00 | 6.00K | +0.20% | |
500.00 | 499.00 | 500.00 | 499.00 | 6.00K | +0.20% | |
499.00 | 499.00 | 499.00 | 499.00 | 1.00K | 0.00% | |
499.00 | 496.00 | 499.00 | 499.00 | 3.74K | +0.60% | |
496.00 | 496.00 | 496.00 | 496.00 | 1.03K | 0.00% | |
496.00 | 496.00 | 496.00 | 496.00 | 0.20K | 0.00% | |
496.00 | 496.00 | 496.00 | 496.00 | 1.14K | 0.00% | |
496.00 | 496.00 | 496.00 | 496.00 | 1.20K | 0.00% | |
496.00 | 495.00 | 496.00 | 495.00 | 47.60K | +0.20% | |
495.00 | 495.00 | 495.00 | 495.00 | 1.66K | 0.00% | |
495.00 | 498.00 | 498.00 | 495.00 | 106.10K | -0.60% | |
498.00 | 499.00 | 499.00 | 498.00 | 3.19K | -0.20% | |
499.00 | 499.00 | 499.00 | 499.00 | 0.30K | 0.00% | |
499.00 | 499.00 | 499.00 | 499.00 | 2.11K | -0.20% |