日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
509.00 | 474.90 | 524.80 | 474.90 | 57.34K | +7.70% | |
509.00 | 474.90 | 524.80 | 474.90 | 57.34K | +7.70% | |
472.60 | 505.10 | 505.10 | 465.00 | 29.75K | -7.84% | |
472.60 | 505.10 | 505.10 | 465.00 | 29.75K | -7.84% | |
512.80 | 523.70 | 534.90 | 502.00 | 8.47K | -2.08% | |
512.80 | 523.70 | 534.90 | 502.00 | 8.47K | -2.08% | |
523.70 | 528.00 | 528.00 | 520.00 | 0.20K | -0.81% | |
523.70 | 528.00 | 528.00 | 520.00 | 0.20K | -0.81% | |
528.00 | 521.40 | 532.00 | 521.40 | 3.25K | +1.27% | |
528.00 | 521.40 | 532.00 | 521.40 | 3.25K | +1.27% | |
521.40 | 531.30 | 531.30 | 513.00 | 8.24K | -2.58% | |
521.40 | 531.30 | 531.30 | 513.00 | 8.24K | -2.58% | |
535.20 | 531.70 | 545.20 | 523.40 | 3.21K | +0.66% | |
535.20 | 531.70 | 545.20 | 523.40 | 3.21K | +0.66% | |
531.70 | 533.30 | 533.30 | 530.00 | 3.59K | -0.77% | |
531.70 | 533.30 | 533.30 | 530.00 | 3.59K | -0.77% | |
535.80 | 574.00 | 574.00 | 523.00 | 12.51K | -3.63% | |
535.80 | 574.00 | 574.00 | 523.00 | 12.51K | -3.63% | |
556.00 | 535.90 | 560.90 | 535.90 | 4.03K | +3.75% | |
556.00 | 535.90 | 560.90 | 535.90 | 4.03K | +3.75% | |
535.90 | 544.30 | 544.30 | 535.00 | 2.86K | -2.46% | |
535.90 | 544.30 | 544.30 | 535.00 | 2.86K | -2.46% | |
549.40 | 554.00 | 554.00 | 545.20 | 2.87K | -1.89% | |
549.40 | 554.00 | 554.00 | 545.20 | 2.87K | -1.89% | |
560.00 | 569.80 | 571.60 | 544.30 | 7.52K | -1.72% | |
560.00 | 569.80 | 571.60 | 544.30 | 7.52K | +10.02% | |
569.80 | 572.70 | 579.90 | 566.50 | 2.88K | -0.51% | |
572.70 | 571.80 | 579.90 | 565.10 | 6.38K | +2.09% | |
561.00 | 563.40 | 563.40 | 558.50 | 3.00K | -0.43% | |
563.40 | 551.80 | 572.00 | 551.80 | 33.02K | +2.10% |