日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
85.30 | 85.30 | 85.30 | 85.30 | 0.08K | +0.06% | |
85.30 | 85.30 | 85.30 | 85.30 | 0.08K | +0.06% | |
85.25 | 85.25 | 85.25 | 85.25 | 0.01K | -28.30% | |
85.25 | 85.25 | 85.25 | 85.25 | 0.01K | -28.30% | |
118.90 | 118.90 | 118.90 | 118.90 | 0.10K | -0.08% | |
118.90 | 118.90 | 118.90 | 118.90 | 0.10K | -0.08% | |
119.00 | 119.00 | 119.00 | 119.00 | 0.02K | +40.00% | |
119.00 | 119.00 | 119.00 | 119.00 | 0.02K | +40.00% | |
85.00 | 95.00 | 95.00 | 85.00 | 0.44K | -22.73% | |
110.00 | 110.00 | 110.00 | 110.00 | 0.01K | -8.33% | |
120.00 | 114.90 | 120.00 | 114.90 | 2.35K | +4.44% | |
114.90 | 114.90 | 114.90 | 114.90 | 0.02K | +20.95% | |
95.00 | 95.00 | 95.00 | 95.00 | 0.03K | -17.32% | |
114.90 | 114.90 | 114.90 | 114.90 | 0.03K | 0.00% | |
114.90 | 100.00 | 114.90 | 100.00 | 0.04K | +14.90% | |
100.00 | 100.00 | 100.00 | 100.00 | 0.02K | +5.26% | |
95.00 | 95.00 | 95.00 | 95.00 | 0.05K | 0.00% | |
95.00 | 95.00 | 95.00 | 95.00 | 0.03K | -5.00% | |
100.00 | 100.00 | 100.00 | 100.00 | 0.10K | +4.17% | |
96.00 | 96.00 | 96.00 | 96.00 | 0.22K | 0.00% | |
96.00 | 96.00 | 96.00 | 96.00 | 0.01K | -8.57% | |
105.00 | 105.00 | 105.00 | 105.00 | 0.07K | -8.70% | |
115.00 | 115.00 | 115.00 | 115.00 | 0.17K | -3.36% | |
119.00 | 114.00 | 120.00 | 114.00 | 0.80K | +19.00% | |
100.00 | 100.00 | 100.00 | 100.00 | 0.09K | -4.76% | |
105.00 | 105.00 | 105.00 | 105.00 | 0.10K | 0.00% | |
105.00 | 105.00 | 105.00 | 105.00 | 0.10K | 0.00% | |
105.00 | 105.00 | 105.00 | 105.00 | 0.04K | +5.00% | |
100.00 | 100.00 | 100.00 | 100.00 | 0.03K | 0.00% | |
100.00 | 100.00 | 100.00 | 100.00 | 0.02K | +17.23% |