日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0083 | 0.0082 | 0.0083 | 0.0082 | 5.00M | +1.22% | |
0.0083 | 0.0082 | 0.0083 | 0.0082 | 5.00M | +1.22% | |
0.0082 | 0.0082 | 0.0085 | 0.0082 | 29.00M | -3.53% | |
0.0082 | 0.0082 | 0.0085 | 0.0082 | 29.00M | -3.53% | |
0.0085 | 0.0085 | 0.0085 | 0.0085 | 1.00M | +3.66% | |
0.0085 | 0.0085 | 0.0085 | 0.0085 | 1.00M | +3.66% | |
0.0082 | 0.0086 | 0.0087 | 0.0082 | 50.00M | -3.53% | |
0.0082 | 0.0086 | 0.0087 | 0.0082 | 50.00M | -3.53% | |
0.0085 | 0.0081 | 0.0086 | 0.0081 | 38.00M | +6.25% | |
0.0085 | 0.0081 | 0.0086 | 0.0081 | 38.00M | +6.25% | |
0.0080 | 0.0081 | 0.0081 | 0.0080 | 48.00M | -3.61% | |
0.0080 | 0.0081 | 0.0081 | 0.0080 | 48.00M | -3.61% | |
0.0083 | 0.0083 | 0.0083 | 0.0083 | 12.00M | -3.49% | |
0.0083 | 0.0083 | 0.0083 | 0.0083 | 12.00M | -3.49% | |
0.0086 | 0.0082 | 0.0086 | 0.0082 | 11.00M | +3.61% | |
0.0086 | 0.0082 | 0.0086 | 0.0082 | 11.00M | +3.61% | |
0.0083 | 0.0082 | 0.0083 | 0.0082 | 8.00M | -6.74% | |
0.0083 | 0.0082 | 0.0083 | 0.0082 | 8.00M | -6.74% | |
0.0089 | 0.0081 | 0.0089 | 0.0081 | 17.00M | +9.88% | |
0.0089 | 0.0081 | 0.0089 | 0.0081 | 17.00M | +9.88% | |
0.0081 | 0.0081 | 0.0081 | 0.0081 | 2.00M | 0.00% | |
0.0081 | 0.0081 | 0.0081 | 0.0081 | 2.00M | 0.00% | |
0.0081 | 0.0082 | 0.0082 | 0.0081 | 9.00M | -7.95% | |
0.0081 | 0.0082 | 0.0082 | 0.0081 | 9.00M | -2.41% | |
0.0088 | 0.0085 | 0.0088 | 0.0082 | 16.00M | 0.00% | |
0.0088 | 0.0088 | 0.0088 | 0.0088 | 20.00M | 0.00% | |
0.0088 | 0.0089 | 0.0089 | 0.0086 | 7.00M | -1.12% | |
0.0089 | 0.0084 | 0.0089 | 0.0084 | 24.00M | +7.23% | |
0.0083 | 0.0085 | 0.0085 | 0.0083 | 9.00M | -7.78% | |
0.0090 | 0.0089 | 0.0090 | 0.0081 | 32.00M | -3.23% |