日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
32.765 | 32.900 | 32.995 | 32.625 | 638.69K | +2.02% | |
32.115 | 31.940 | 32.280 | 31.745 | 2.50M | +1.26% | |
31.715 | 32.000 | 32.010 | 31.460 | 1.76M | -0.67% | |
31.930 | 32.525 | 33.155 | 31.805 | 5.36M | +2.21% | |
31.240 | 30.785 | 31.240 | 30.685 | 3.15M | +1.23% | |
30.860 | 30.310 | 31.020 | 29.865 | 3.67M | +1.66% | |
30.355 | 30.950 | 30.950 | 30.245 | 3.78M | -3.19% | |
31.355 | 30.560 | 31.465 | 30.455 | 6.19M | +1.92% | |
30.765 | 30.805 | 31.270 | 30.535 | 4.28M | +1.60% | |
30.280 | 30.250 | 30.595 | 29.865 | 4.31M | -1.45% | |
30.725 | 30.235 | 31.295 | 30.175 | 4.13M | +2.26% | |
30.045 | 30.500 | 30.625 | 30.040 | 3.31M | -1.28% | |
30.435 | 30.355 | 30.750 | 29.800 | 3.25M | -0.69% | |
30.645 | 31.180 | 31.390 | 30.620 | 2.43M | -1.59% | |
31.140 | 31.175 | 31.420 | 30.810 | 3.64M | +0.31% | |
31.045 | 31.180 | 31.250 | 30.805 | 3.56M | +0.80% | |
30.800 | 30.300 | 30.910 | 29.920 | 3.56M | +2.00% | |
30.195 | 31.295 | 31.300 | 29.825 | 4.41M | -2.86% | |
31.085 | 30.830 | 31.555 | 30.265 | 5.15M | +0.11% | |
31.050 | 31.260 | 31.350 | 30.650 | 4.97M | -0.46% | |
31.195 | 31.355 | 31.580 | 30.930 | 8.13M | -1.73% | |
31.745 | 33.000 | 33.120 | 31.720 | 5.17M | -3.29% | |
32.825 | 33.435 | 33.740 | 32.755 | 4.79M | -3.58% | |
34.045 | 34.905 | 35.020 | 33.895 | 1.97M | -1.93% | |
34.715 | 33.980 | 34.980 | 33.795 | 4.28M | +1.80% | |
34.100 | 34.440 | 34.650 | 33.755 | 6.53M | -1.84% | |
34.740 | 36.500 | 36.645 | 34.740 | 5.48M | -5.35% | |
36.705 | 36.875 | 37.470 | 36.690 | 5.31M | -1.41% | |
37.230 | 36.540 | 37.830 | 36.250 | 4.76M | +1.62% | |
36.635 | 36.910 | 37.250 | 36.520 | 4.49M | +11.81% |