日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.00% | ||
7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.00% | ||
7,620.00 | 7,305.00 | 7,627.50 | 7,305.00 | 0.04K | +4.38% | |
7,620.00 | 7,305.00 | 7,627.50 | 7,305.00 | 0.04K | +4.38% | |
7,300.00 | 7,480.00 | 7,480.00 | 7,200.00 | 0.26K | -2.67% | |
7,300.00 | 7,480.00 | 7,480.00 | 7,200.00 | 0.26K | -2.67% | |
7,500.00 | 7,000.00 | 7,500.00 | 7,000.00 | 0.28K | +7.47% | |
7,500.00 | 7,000.00 | 7,500.00 | 7,000.00 | 0.28K | +7.47% | |
6,979.00 | 7,100.00 | 7,100.00 | 6,979.00 | 0.02K | -3.07% | |
6,979.00 | 7,100.00 | 7,100.00 | 6,979.00 | 0.02K | -3.07% | |
7,200.00 | 7,100.00 | 7,200.00 | 7,100.00 | 0.01K | -5.26% | |
7,200.00 | 7,100.00 | 7,200.00 | 7,100.00 | 0.01K | -5.26% | |
7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | -2.56% | ||
7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | -2.56% | ||
7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | +2.63% | ||
7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | +2.63% | ||
7,600.00 | 7,500.00 | 7,600.00 | 7,343.50 | 0.09K | +0.66% | |
7,600.00 | 7,500.00 | 7,600.00 | 7,343.50 | 0.09K | +0.66% | |
7,550.00 | 7,800.00 | 7,800.00 | 7,372.50 | 0.16K | -3.21% | |
7,550.00 | 7,800.00 | 7,800.00 | 7,372.50 | 0.16K | -3.21% | |
7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | +2.63% | ||
7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | +2.63% | ||
7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | +4.11% | ||
7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | +4.11% | ||
7,300.00 | 7,100.00 | 7,300.00 | 7,100.00 | 0.00K | +2.10% | |
7,300.00 | 7,100.00 | 7,300.00 | 7,100.00 | 0.00K | -4.20% | |
7,150.00 | 6,900.00 | 7,150.00 | 6,900.00 | 0.05K | +5.15% | |
6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.01K | 0.00% | |
6,800.00 | 6,900.00 | 6,900.00 | 6,500.00 | 0.06K | -1.45% | |
6,900.00 | 6,999.00 | 6,999.00 | 6,900.00 | 0.02K | -1.43% |