日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,120.00 | 1,134.00 | 1,158.00 | 1,106.00 | 318.80K | +0.27% | |
1,120.00 | 1,134.00 | 1,158.00 | 1,106.00 | 318.80K | +0.27% | |
1,117.00 | 1,125.00 | 1,136.00 | 1,104.00 | 555.00K | -3.29% | |
1,117.00 | 1,125.00 | 1,136.00 | 1,104.00 | 555.00K | -3.29% | |
1,155.00 | 1,170.00 | 1,174.00 | 1,155.00 | 201.60K | -0.77% | |
1,155.00 | 1,170.00 | 1,174.00 | 1,155.00 | 201.60K | -0.77% | |
1,164.00 | 1,168.00 | 1,176.00 | 1,163.00 | 241.90K | +0.09% | |
1,164.00 | 1,168.00 | 1,176.00 | 1,163.00 | 241.90K | +0.09% | |
1,163.00 | 1,155.00 | 1,167.00 | 1,150.00 | 197.30K | +0.35% | |
1,163.00 | 1,155.00 | 1,167.00 | 1,150.00 | 197.30K | +0.35% | |
1,159.00 | 1,140.00 | 1,170.00 | 1,133.00 | 311.50K | +1.67% | |
1,159.00 | 1,140.00 | 1,170.00 | 1,133.00 | 311.50K | +1.67% | |
1,140.00 | 1,130.00 | 1,140.00 | 1,122.00 | 279.80K | +1.60% | |
1,140.00 | 1,130.00 | 1,140.00 | 1,122.00 | 279.80K | +1.60% | |
1,122.00 | 1,129.00 | 1,129.00 | 1,118.00 | 160.10K | -0.18% | |
1,122.00 | 1,129.00 | 1,129.00 | 1,118.00 | 160.10K | -0.18% | |
1,124.00 | 1,133.00 | 1,134.00 | 1,121.00 | 158.50K | -0.79% | |
1,124.00 | 1,133.00 | 1,134.00 | 1,121.00 | 158.50K | -0.79% | |
1,133.00 | 1,131.00 | 1,143.00 | 1,130.00 | 280.10K | +0.18% | |
1,133.00 | 1,131.00 | 1,143.00 | 1,130.00 | 280.10K | +0.18% | |
1,131.00 | 1,141.00 | 1,147.00 | 1,126.00 | 219.40K | -0.62% | |
1,131.00 | 1,141.00 | 1,147.00 | 1,126.00 | 219.40K | -0.62% | |
1,138.00 | 1,114.00 | 1,140.00 | 1,114.00 | 330.00K | +3.27% | |
1,138.00 | 1,114.00 | 1,140.00 | 1,114.00 | 330.00K | +3.27% | |
1,102.00 | 1,117.00 | 1,119.00 | 1,081.00 | 490.00K | -1.61% | |
1,102.00 | 1,117.00 | 1,119.00 | 1,081.00 | 490.00K | -2.13% | |
1,126.00 | 1,114.00 | 1,135.00 | 1,114.00 | 148.70K | +1.26% | |
1,112.00 | 1,120.00 | 1,129.00 | 1,112.00 | 270.30K | +0.36% | |
1,108.00 | 1,102.00 | 1,122.00 | 1,097.00 | 524.60K | -1.95% | |
1,130.00 | 1,166.00 | 1,166.00 | 1,124.00 | 368.80K | -3.17% |