劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

PHC Holdings Corp (6523)

日本东京
货币 JPY
免责声明
1,120.00
0.00(0.00%)
延迟数据

6523历史数据

时间范围
Daily
2024-04-15 - 2024-05-13
日期收盘 开盘 交易量 涨跌幅
1,120.001,134.001,158.001,106.00318.80K+0.27%
1,120.001,134.001,158.001,106.00318.80K+0.27%
1,117.001,125.001,136.001,104.00555.00K-3.29%
1,117.001,125.001,136.001,104.00555.00K-3.29%
1,155.001,170.001,174.001,155.00201.60K-0.77%
1,155.001,170.001,174.001,155.00201.60K-0.77%
1,164.001,168.001,176.001,163.00241.90K+0.09%
1,164.001,168.001,176.001,163.00241.90K+0.09%
1,163.001,155.001,167.001,150.00197.30K+0.35%
1,163.001,155.001,167.001,150.00197.30K+0.35%
1,159.001,140.001,170.001,133.00311.50K+1.67%
1,159.001,140.001,170.001,133.00311.50K+1.67%
1,140.001,130.001,140.001,122.00279.80K+1.60%
1,140.001,130.001,140.001,122.00279.80K+1.60%
1,122.001,129.001,129.001,118.00160.10K-0.18%
1,122.001,129.001,129.001,118.00160.10K-0.18%
1,124.001,133.001,134.001,121.00158.50K-0.79%
1,124.001,133.001,134.001,121.00158.50K-0.79%
1,133.001,131.001,143.001,130.00280.10K+0.18%
1,133.001,131.001,143.001,130.00280.10K+0.18%
1,131.001,141.001,147.001,126.00219.40K-0.62%
1,131.001,141.001,147.001,126.00219.40K-0.62%
1,138.001,114.001,140.001,114.00330.00K+3.27%
1,138.001,114.001,140.001,114.00330.00K+3.27%
1,102.001,117.001,119.001,081.00490.00K-1.61%
1,102.001,117.001,119.001,081.00490.00K-2.13%
1,126.001,114.001,135.001,114.00148.70K+1.26%
1,112.001,120.001,129.001,112.00270.30K+0.36%
1,108.001,102.001,122.001,097.00524.60K-1.95%
1,130.001,166.001,166.001,124.00368.80K-3.17%
最高:
1,176.00
涨跌幅:
-4.03
平均:
1,133.73
差价:
95.00
最低:
1,081.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。