日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0129 | 0.0169 | 0.0169 | 0.0128 | 388.06K | -7.86% | |
0.0140 | 0.0158 | 0.0158 | 0.0110 | 405.83K | -6.67% | |
0.0150 | 0.0170 | 0.0170 | 0.0130 | 265.01K | +7.14% | |
0.0140 | 0.0160 | 0.0170 | 0.0140 | 80.94K | -12.50% | |
0.0160 | 0.0140 | 0.0180 | 0.0130 | 1.12M | +33.33% | |
0.0120 | 0.0110 | 0.0150 | 0.0110 | 187.88K | -14.29% | |
0.0140 | 0.0130 | 0.0140 | 0.0110 | 467.02K | +7.69% | |
0.0130 | 0.0140 | 0.0140 | 0.0120 | 373.48K | 0.00% | |
0.0130 | 0.0120 | 0.0140 | 0.0110 | 154.76K | 0.00% | |
0.0130 | 0.0140 | 0.0180 | 0.0110 | 1.37M | -7.14% | |
0.0140 | 0.0200 | 0.0200 | 0.0140 | 1.77M | -22.22% | |
0.0180 | 0.0160 | 0.0240 | 0.0160 | 805.66K | +12.50% | |
0.0160 | 0.0190 | 0.0190 | 0.0150 | 373.00K | -15.79% | |
0.0190 | 0.0230 | 0.0230 | 0.0150 | 1.57M | -5.00% | |
0.0200 | 0.0360 | 0.0370 | 0.0200 | 2.75M | -33.33% | |
0.0300 | 0.0280 | 0.0460 | 0.0250 | 1.85M | +3.45% | |
0.0290 | 0.0280 | 0.0300 | 0.0230 | 358.90K | +3.57% | |
0.0280 | 0.0220 | 0.0310 | 0.0220 | 1.05M | +33.33% | |
0.0210 | 0.0250 | 0.0250 | 0.0210 | 374.58K | -12.50% | |
0.0240 | 0.0280 | 0.0310 | 0.0230 | 507.65K | -17.24% | |
0.0290 | 0.0290 | 0.0320 | 0.0280 | 208.42K | -9.38% | |
0.0320 | 0.0290 | 0.0330 | 0.0280 | 656.73K | +3.23% | |
0.0310 | 0.0360 | 0.0380 | 0.0290 | 684.08K | -6.06% | |
0.0330 | 0.0430 | 0.0430 | 0.0290 | 850.92K | -17.50% | |
0.0400 | 0.0380 | 0.0500 | 0.0350 | 1.13M | +14.29% | |
0.0350 | 0.0340 | 0.0390 | 0.0330 | 103.87K | +2.94% | |
0.0340 | 0.0390 | 0.0420 | 0.0310 | 325.13K | -12.82% | |
0.0390 | 0.0500 | 0.0590 | 0.0360 | 905.54K | -17.02% | |
0.0470 | 0.0470 | 0.0850 | 0.0380 | 1.82M | +2.17% | |
0.0460 | 0.0490 | 0.0500 | 0.0380 | 430.07K | +256.59% |