日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
261.25 | 260.76 | 261.68 | 260.76 | 1.95M | +0.65% | |
259.55 | 259.00 | 260.25 | 258.61 | 1.92M | +0.32% | |
258.73 | 259.16 | 259.20 | 258.06 | 328.86K | -0.08% | |
258.95 | 258.05 | 259.06 | 258.05 | 743.63K | +0.28% | |
258.23 | 257.00 | 258.56 | 257.00 | 643.38K | +1.10% | |
255.42 | 255.90 | 256.43 | 254.94 | 1.24M | -0.20% | |
255.92 | 255.37 | 256.70 | 255.00 | 423.35K | +0.36% | |
254.99 | 254.95 | 255.47 | 254.88 | 379.51K | +0.03% | |
254.92 | 255.00 | 255.30 | 254.57 | 384.55K | 0.00% | |
254.91 | 254.96 | 255.50 | 254.65 | 531.26K | -0.04% | |
255.00 | 255.16 | 255.95 | 254.45 | 329.28K | +0.04% | |
254.90 | 254.80 | 255.83 | 254.76 | 565.14K | -0.11% | |
255.19 | 254.40 | 255.89 | 253.67 | 500.09K | +0.58% | |
253.71 | 254.61 | 254.95 | 253.54 | 820.25K | -0.41% | |
254.75 | 255.79 | 256.05 | 254.73 | 598.70K | +0.09% | |
254.51 | 256.29 | 256.61 | 254.00 | 1.03M | -0.66% | |
256.20 | 256.32 | 256.45 | 254.75 | 849.58K | +0.29% | |
255.46 | 256.80 | 256.99 | 255.41 | 997.20K | -0.60% | |
256.99 | 256.63 | 257.83 | 256.50 | 444.76K | +0.07% | |
256.82 | 256.99 | 257.49 | 256.30 | 618.16K | +0.09% | |
256.59 | 257.50 | 257.67 | 256.35 | 615.13K | -0.20% | |
257.10 | 257.67 | 257.75 | 256.85 | 942.40K | +0.04% | |
256.99 | 257.75 | 258.25 | 256.76 | 475.52K | -0.29% | |
257.75 | 256.64 | 257.75 | 256.00 | 238.26K | +0.46% | |
256.57 | 258.35 | 258.35 | 256.30 | 734.17K | -0.34% | |
257.45 | 257.95 | 258.61 | 256.91 | 3.10M | -0.22% | |
258.02 | 258.05 | 260.47 | 257.50 | 1.69M | -0.32% | |
258.85 | 256.81 | 259.67 | 256.61 | 870.97K | +0.83% | |
256.71 | 257.57 | 257.75 | 256.50 | 1.48M | -0.31% | |
257.51 | 258.00 | 258.50 | 257.50 | 859.83K | -1.43% |