日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
31.150 | 31.150 | 31.150 | 31.150 | 1.86K | +16.01% | |
31.150 | 31.150 | 31.150 | 31.150 | 1.86K | +16.01% | |
26.850 | 26.850 | 26.850 | 26.850 | 0.17K | -8.33% | |
26.850 | 26.850 | 26.850 | 26.850 | 0.17K | -8.33% | |
29.290 | 29.290 | 29.290 | 29.290 | 0.13K | -3.58% | |
30.378 | 30.378 | 30.378 | 30.378 | 0.40K | -6.52% | |
32.496 | 32.496 | 32.496 | 32.496 | 0.20K | -2.15% | |
33.210 | 33.210 | 33.210 | 33.210 | 0.17K | +6.58% | |
31.160 | 31.160 | 31.160 | 31.160 | 0.20K | -10.72% | |
34.900 | 34.900 | 34.900 | 34.900 | 2.50K | +3.71% | |
33.650 | 33.650 | 33.650 | 33.650 | 0.21K | -23.75% | |
44.130 | 44.130 | 44.130 | 44.130 | 0.17K | +1.95% | |
43.284 | 43.284 | 43.284 | 43.284 | 0.15K | -6.43% | |
46.260 | 46.260 | 46.260 | 46.260 | 0.10K | +10.14% | |
42.000 | 42.000 | 42.000 | 42.000 | 2.53K | +17.29% | |
35.810 | 35.810 | 35.810 | 35.810 | 0.17K | +5.32% | |
34.000 | 34.000 | 34.000 | 34.000 | 2.17K | +5.94% | |
32.095 | 32.095 | 32.095 | 32.095 | 0.10K | -3.73% | |
33.340 | 33.340 | 33.340 | 33.340 | 0.17K | -3.28% | |
34.470 | 34.470 | 34.470 | 34.470 | 0.11K | -10.49% | |
38.510 | 37.150 | 38.510 | 37.150 | 0.60K | +7.87% | |
35.700 | 35.700 | 35.700 | 35.700 | 0.60K | -3.08% | |
36.835 | 36.835 | 36.835 | 36.835 | 0.11K | +3.97% | |
35.430 | 35.430 | 35.430 | 35.430 | 1.25K | -4.37% | |
37.050 | 37.050 | 37.050 | 37.050 | 0.25K | +0.22% | |
36.970 | 36.017 | 36.970 | 36.017 | 2.50K | +2.60% | |
36.032 | 33.940 | 36.032 | 33.940 | 0.22K | -5.08% | |
37.960 | 38.110 | 38.110 | 37.960 | 0.61K | +10.57% | |
34.330 | 34.330 | 34.330 | 34.330 | 0.10K | -0.71% | |
34.575 | 34.575 | 34.575 | 34.575 | 0.10K | +11.00% |