劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

Pha Lai Thermal Power JSC (PPC)

胡志明市证券交易所
货币 VND
免责声明
14,650.0
+300.0(+2.09%)
闭盘

PPC历史数据

时间范围
Daily
2024-04-04 - 2024-05-04
日期收盘 开盘 交易量 涨跌幅
14,650.015,350.015,350.014,500.0761.40K+2.09%
14,650.015,350.015,350.014,500.0761.40K+2.09%
14,350.013,400.014,350.013,400.0788.00K+6.69%
14,350.013,400.014,350.013,400.0788.00K+6.69%
13,450.013,500.013,600.013,400.0117.10K-0.74%
13,450.013,500.013,600.013,400.0117.10K-0.74%
13,550.013,500.013,600.013,500.096.50K+0.37%
13,550.013,500.013,600.013,500.096.50K+0.37%
13,500.013,400.013,650.013,400.0218.40K0.00%
13,500.013,400.013,650.013,400.0218.40K0.00%
13,500.013,850.013,850.013,450.0173.00K-0.74%
13,500.013,850.013,850.013,450.0173.00K-0.74%
13,600.013,450.013,750.013,450.0264.20K+1.12%
13,600.013,450.013,750.013,450.0264.20K+1.12%
13,450.013,550.013,650.013,400.0253.80K0.00%
13,450.013,550.013,650.013,400.0253.80K0.00%
13,450.013,900.013,900.013,400.0320.10K+3.46%
13,450.013,900.013,900.013,400.0320.10K+3.46%
13,000.013,300.013,300.013,000.0181.00K-2.26%
13,000.013,300.013,300.013,000.0181.00K-2.26%
13,300.013,600.013,600.013,300.0234.60K-1.85%
13,300.013,600.013,600.013,300.0234.60K-1.85%
13,550.013,500.013,600.013,450.098.40K-7.51%
13,550.013,500.013,600.013,450.098.40K+0.74%
13,450.013,500.013,600.013,450.0120.60K-0.74%
13,550.013,500.013,650.013,500.0106.80K-0.37%
13,600.012,700.013,750.012,700.0164.90K+0.37%
13,550.013,750.013,750.013,550.0147.80K-1.09%
13,700.013,750.013,800.013,700.0136.50K-0.36%
13,750.013,850.013,850.013,700.0241.60K+0.36%
最高:
15,350.0
涨跌幅:
6.9
平均:
13,610.0
差价:
2,650.0
最低:
12,700.0
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。