🟢 新一轮大涨趋势开启!超12万投资者已采用这些做多策略。立即查看,轻松抄作业。
领取六折优惠

PGM Holdings KK (2466)

日本东京
货币 JPY
免责声明
1,429.0
0.0(0.00%)
闭盘

2466历史数据

时间范围
Daily
2015-06-16 - 2024-05-29
日期收盘 开盘 交易量 涨跌幅
1,429.01,440.01,455.01,425.0255.70K-1.18%
1,446.01,422.01,449.01,422.0122.50K+0.28%
1,442.01,430.01,449.01,430.0107.80K+0.77%
1,431.01,395.01,432.01,394.0221.20K+2.51%
1,396.01,369.01,403.01,369.0234.80K+1.23%
1,379.01,378.01,385.01,369.0115.20K-0.14%
1,381.01,380.01,395.01,370.0142.70K+0.44%
1,375.01,372.01,383.01,354.084.80K+0.22%
1,372.01,385.01,399.01,362.0107.00K-0.58%
1,380.01,366.01,385.01,366.0121.30K+1.32%
1,362.01,310.01,365.01,310.0166.50K+5.01%
1,297.01,309.01,317.01,296.065.90K-1.14%
1,312.01,310.01,324.01,292.0153.10K-1.35%
1,330.01,330.01,365.01,327.0202.80K-0.67%
1,339.01,330.01,345.01,330.089.50K+1.44%
1,320.01,310.01,332.01,310.057.50K-0.98%
1,333.01,331.01,345.01,331.060.00K-0.37%
1,338.01,331.01,346.01,331.0125.50K+0.98%
1,325.01,309.01,328.01,309.0102.10K+1.38%
1,307.01,305.01,323.01,305.077.70K+0.08%
1,306.01,294.01,323.01,294.0141.50K-1.36%
1,324.01,328.01,333.01,316.0121.50K0.00%
1,324.01,318.01,337.01,318.0161.20K-0.23%
1,327.01,324.01,331.01,300.0158.00K+0.30%
1,323.01,315.01,324.01,309.080.80K+0.46%
1,317.01,299.01,319.01,299.0103.10K+0.92%
1,305.01,293.01,309.01,293.0128.20K+1.16%
1,290.01,297.01,297.01,290.069.50K-0.54%
1,297.01,288.01,305.01,288.083.50K+0.46%
1,291.01,298.01,298.01,290.069.30K-9.66%
最高:
1,455.0
涨跌幅:
0.0
平均:
1,346.6
差价:
167.0
最低:
1,288.0
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。