日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,429.0 | 1,440.0 | 1,455.0 | 1,425.0 | 255.70K | -1.18% | |
1,446.0 | 1,422.0 | 1,449.0 | 1,422.0 | 122.50K | +0.28% | |
1,442.0 | 1,430.0 | 1,449.0 | 1,430.0 | 107.80K | +0.77% | |
1,431.0 | 1,395.0 | 1,432.0 | 1,394.0 | 221.20K | +2.51% | |
1,396.0 | 1,369.0 | 1,403.0 | 1,369.0 | 234.80K | +1.23% | |
1,379.0 | 1,378.0 | 1,385.0 | 1,369.0 | 115.20K | -0.14% | |
1,381.0 | 1,380.0 | 1,395.0 | 1,370.0 | 142.70K | +0.44% | |
1,375.0 | 1,372.0 | 1,383.0 | 1,354.0 | 84.80K | +0.22% | |
1,372.0 | 1,385.0 | 1,399.0 | 1,362.0 | 107.00K | -0.58% | |
1,380.0 | 1,366.0 | 1,385.0 | 1,366.0 | 121.30K | +1.32% | |
1,362.0 | 1,310.0 | 1,365.0 | 1,310.0 | 166.50K | +5.01% | |
1,297.0 | 1,309.0 | 1,317.0 | 1,296.0 | 65.90K | -1.14% | |
1,312.0 | 1,310.0 | 1,324.0 | 1,292.0 | 153.10K | -1.35% | |
1,330.0 | 1,330.0 | 1,365.0 | 1,327.0 | 202.80K | -0.67% | |
1,339.0 | 1,330.0 | 1,345.0 | 1,330.0 | 89.50K | +1.44% | |
1,320.0 | 1,310.0 | 1,332.0 | 1,310.0 | 57.50K | -0.98% | |
1,333.0 | 1,331.0 | 1,345.0 | 1,331.0 | 60.00K | -0.37% | |
1,338.0 | 1,331.0 | 1,346.0 | 1,331.0 | 125.50K | +0.98% | |
1,325.0 | 1,309.0 | 1,328.0 | 1,309.0 | 102.10K | +1.38% | |
1,307.0 | 1,305.0 | 1,323.0 | 1,305.0 | 77.70K | +0.08% | |
1,306.0 | 1,294.0 | 1,323.0 | 1,294.0 | 141.50K | -1.36% | |
1,324.0 | 1,328.0 | 1,333.0 | 1,316.0 | 121.50K | 0.00% | |
1,324.0 | 1,318.0 | 1,337.0 | 1,318.0 | 161.20K | -0.23% | |
1,327.0 | 1,324.0 | 1,331.0 | 1,300.0 | 158.00K | +0.30% | |
1,323.0 | 1,315.0 | 1,324.0 | 1,309.0 | 80.80K | +0.46% | |
1,317.0 | 1,299.0 | 1,319.0 | 1,299.0 | 103.10K | +0.92% | |
1,305.0 | 1,293.0 | 1,309.0 | 1,293.0 | 128.20K | +1.16% | |
1,290.0 | 1,297.0 | 1,297.0 | 1,290.0 | 69.50K | -0.54% | |
1,297.0 | 1,288.0 | 1,305.0 | 1,288.0 | 83.50K | +0.46% | |
1,291.0 | 1,298.0 | 1,298.0 | 1,290.0 | 69.30K | -9.66% |