劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

PG Electroplast Ltd (PGEL)

印度NSE
货币 INR
免责声明
2,141.00
-87.70(-3.94%)
闭盘

PGEL历史数据

时间范围
Daily
2024-04-08 - 2024-05-06
日期收盘 开盘 交易量 涨跌幅
2,141.002,248.402,257.052,134.30136.81K-3.94%
2,141.002,248.402,257.052,134.30136.81K-3.94%
2,228.702,112.502,262.502,112.50177.39K+5.69%
2,228.702,112.502,262.502,112.50177.39K+5.69%
2,108.752,027.102,149.002,021.55249.67K+5.06%
2,108.752,027.102,149.002,021.55249.67K+5.06%
2,007.201,979.802,039.001,979.8077.32K+2.49%
2,007.201,979.802,039.001,979.8077.32K+2.49%
1,958.352,048.802,054.451,945.00142.34K-2.13%
1,958.352,048.802,054.451,945.00142.34K-2.13%
2,000.902,004.602,035.451,979.9591.82K-0.18%
2,000.902,004.602,035.451,979.9591.82K-0.18%
2,004.602,060.002,124.951,990.05140.00K-1.13%
2,004.602,060.002,124.951,990.05140.00K-1.13%
2,027.501,930.002,039.351,922.60145.01K+4.85%
2,027.501,930.002,039.351,922.60145.01K+4.85%
1,933.701,956.001,956.001,905.0051.70K+1.22%
1,933.701,956.001,956.001,905.0051.70K+1.22%
1,910.401,865.951,925.001,839.05113.11K+1.05%
1,910.401,865.951,925.001,839.05113.11K+1.05%
1,890.601,830.051,915.201,821.00119.93K+3.87%
1,890.601,830.051,915.201,821.00119.93K+3.87%
1,820.201,828.001,888.651,776.15125.47K-0.54%
1,820.201,828.001,888.651,776.15125.47K-0.54%
1,830.051,800.001,838.001,765.0059.00K-14.52%
1,830.051,800.001,838.001,765.0059.00K-0.43%
1,838.001,802.951,863.001,802.9585.86K+1.99%
1,802.051,829.701,829.701,794.3032.13K-0.66%
1,814.001,808.701,849.001,800.0050.79K+0.89%
1,797.951,817.701,839.001,792.0539.62K-0.41%
最高:
2,262.50
涨跌幅:
18.59
平均:
1,965.86
差价:
497.50
最低:
1,765.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。