日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
27.280 | 27.000 | 27.800 | 26.560 | 43.57K | +0.66% | |
27.100 | 26.500 | 27.500 | 26.500 | 20.45K | +2.65% | |
26.400 | 26.100 | 26.500 | 26.100 | 74.06K | +1.54% | |
26.000 | 26.020 | 26.500 | 25.970 | 12.44K | -0.38% | |
26.100 | 27.010 | 27.200 | 26.040 | 86.71K | -2.83% | |
26.860 | 27.375 | 27.375 | 26.810 | 5.65K | -0.10% | |
26.887 | 27.500 | 27.500 | 26.793 | 7.08K | +1.42% | |
26.510 | 27.460 | 27.874 | 26.470 | 13.93K | -2.89% | |
27.300 | 27.188 | 27.740 | 26.900 | 6.88K | +1.11% | |
27.000 | 27.317 | 27.750 | 26.500 | 7.08K | +2.27% | |
26.400 | 26.712 | 26.725 | 26.400 | 3.84K | -3.83% | |
27.450 | 27.185 | 27.450 | 26.800 | 98.99K | +2.04% | |
26.900 | 28.110 | 28.410 | 26.340 | 6.24K | -3.62% | |
27.910 | 28.545 | 29.020 | 27.910 | 12.01K | 0.00% | |
27.910 | 29.020 | 29.020 | 27.910 | 14.16K | -0.96% | |
28.180 | 29.020 | 29.020 | 28.150 | 6.69K | -1.09% | |
28.490 | 26.670 | 29.990 | 26.670 | 13.67K | +8.62% | |
26.230 | 27.060 | 27.060 | 26.230 | 6.76K | -5.70% | |
27.815 | 28.080 | 28.080 | 27.802 | 5.12K | +2.64% | |
27.100 | 27.230 | 27.230 | 26.960 | 12.94K | -0.70% | |
27.290 | 26.570 | 27.290 | 26.535 | 4.68K | +3.35% | |
26.405 | 26.330 | 26.475 | 26.330 | 32.76K | -1.18% | |
26.720 | 26.860 | 26.970 | 26.570 | 11.85K | -3.36% | |
27.650 | 27.840 | 27.840 | 27.520 | 15.25K | +1.56% | |
27.225 | 26.950 | 27.335 | 26.950 | 13.63K | -2.80% | |
28.010 | 27.740 | 28.130 | 27.740 | 6.30K | +1.10% | |
27.705 | 28.180 | 28.280 | 27.520 | 22.51K | +1.32% | |
27.345 | 27.500 | 27.500 | 27.220 | 17.79K | -0.76% | |
27.555 | 27.620 | 27.740 | 27.460 | 15.17K | +0.73% | |
27.355 | 27.625 | 27.625 | 27.355 | 2.50K | +0.27% |