日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10,950.0 | 10,900.0 | 11,150.0 | 10,350.0 | 4.83M | -1.35% | |
10,950.0 | 10,900.0 | 11,150.0 | 10,350.0 | 4.83M | -1.35% | |
11,100.0 | 10,500.0 | 11,150.0 | 10,500.0 | 9.03M | +5.71% | |
11,100.0 | 10,500.0 | 11,150.0 | 10,500.0 | 9.03M | +5.71% | |
10,500.0 | 10,400.0 | 10,600.0 | 10,400.0 | 4.97M | -0.47% | |
10,500.0 | 10,400.0 | 10,600.0 | 10,400.0 | 4.97M | -0.47% | |
10,550.0 | 10,650.0 | 10,700.0 | 10,500.0 | 3.36M | -0.94% | |
10,550.0 | 10,650.0 | 10,700.0 | 10,500.0 | 3.36M | -0.94% | |
10,650.0 | 10,400.0 | 10,750.0 | 10,400.0 | 5.51M | +1.91% | |
10,650.0 | 10,400.0 | 10,750.0 | 10,400.0 | 5.51M | +1.91% | |
10,450.0 | 10,750.0 | 10,750.0 | 10,400.0 | 4.95M | -1.88% | |
10,450.0 | 10,750.0 | 10,750.0 | 10,400.0 | 4.95M | -1.88% | |
10,650.0 | 10,600.0 | 10,800.0 | 10,600.0 | 3.80M | +0.47% | |
10,650.0 | 10,600.0 | 10,800.0 | 10,600.0 | 3.80M | +0.47% | |
10,600.0 | 10,950.0 | 10,950.0 | 10,600.0 | 8.54M | -3.20% | |
10,600.0 | 10,950.0 | 10,950.0 | 10,600.0 | 8.54M | -3.20% | |
10,950.0 | 10,900.0 | 11,100.0 | 10,850.0 | 6.55M | +0.46% | |
10,950.0 | 10,900.0 | 11,100.0 | 10,850.0 | 6.55M | +0.46% | |
10,900.0 | 11,250.0 | 11,250.0 | 10,800.0 | 11.23M | -2.24% | |
10,900.0 | 11,250.0 | 11,250.0 | 10,800.0 | 11.23M | -2.24% | |
11,150.0 | 11,300.0 | 11,550.0 | 11,100.0 | 13.28M | -0.89% | |
11,150.0 | 11,300.0 | 11,550.0 | 11,100.0 | 13.28M | -0.89% | |
11,250.0 | 11,150.0 | 11,300.0 | 11,150.0 | 5.37M | +0.45% | |
11,250.0 | 11,150.0 | 11,300.0 | 11,150.0 | 5.37M | +0.45% | |
11,200.0 | 11,300.0 | 11,300.0 | 11,150.0 | 5.51M | +2.28% | |
11,200.0 | 11,300.0 | 11,300.0 | 11,150.0 | 5.51M | -0.88% | |
11,300.0 | 11,200.0 | 11,400.0 | 11,200.0 | 5.03M | 0.00% | |
11,300.0 | 11,150.0 | 11,350.0 | 11,150.0 | 4.97M | +0.89% | |
11,200.0 | 11,250.0 | 11,400.0 | 11,200.0 | 4.05M | -0.44% | |
11,250.0 | 11,300.0 | 11,350.0 | 11,200.0 | 7.43M | -0.44% |