劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

PetroVietnam General Services Corp (PET)

胡志明市证券交易所
货币 VND
免责声明
24,400.0
0.0(0.00%)
闭盘

PET历史数据

时间范围
Daily
2024-04-02 - 2024-05-02
日期收盘 开盘 交易量 涨跌幅
24,400.023,500.024,750.023,500.0290.30K+1.88%
24,400.023,500.024,750.023,500.0290.30K+1.88%
23,950.024,350.024,350.023,800.0150.80K-0.83%
23,950.024,350.024,350.023,800.0150.80K-0.83%
24,150.022,800.024,300.022,800.0288.30K+5.00%
24,150.022,800.024,300.022,800.0288.30K+5.00%
23,000.025,000.025,000.022,250.0189.90K-3.56%
23,000.025,000.025,000.022,250.0189.90K-3.56%
23,850.024,300.024,300.023,500.0249.60K+2.36%
23,850.024,300.024,300.023,500.0249.60K+2.36%
23,300.024,400.024,400.022,850.0472.00K-4.90%
23,300.024,400.024,400.022,850.0472.00K-4.90%
24,500.025,500.025,500.023,750.0325.30K-3.92%
24,500.025,500.025,500.023,750.0325.30K-3.92%
25,500.025,600.025,700.024,100.0533.50K-1.54%
25,500.025,600.025,700.024,100.0533.50K-1.54%
25,900.027,800.028,300.025,900.0611.10K-6.83%
25,900.027,800.028,300.025,900.0611.10K-6.83%
27,800.027,000.028,000.027,000.0197.30K+1.46%
27,800.027,000.028,000.027,000.0197.30K+1.46%
27,400.027,600.027,750.027,000.0184.60K-0.72%
27,400.027,600.027,750.027,000.0184.60K-0.72%
27,600.028,200.028,500.027,600.0294.90K-1.78%
27,600.028,200.028,500.027,600.0294.90K+13.11%
28,100.027,300.028,150.027,050.0476.00K+2.93%
27,300.028,500.028,500.026,900.0206.10K+0.37%
27,200.027,500.027,850.026,800.0471.80K0.00%
27,200.029,100.029,100.026,200.01.11M-3.37%
28,150.028,700.029,200.027,900.0673.50K-1.92%
28,700.028,150.028,800.028,100.0404.70K+0.53%
最高:
29,200.0
涨跌幅:
-14.5
平均:
25,645.0
差价:
6,950.0
最低:
22,250.0
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。