日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
24,400.0 | 23,500.0 | 24,750.0 | 23,500.0 | 290.30K | +1.88% | |
24,400.0 | 23,500.0 | 24,750.0 | 23,500.0 | 290.30K | +1.88% | |
23,950.0 | 24,350.0 | 24,350.0 | 23,800.0 | 150.80K | -0.83% | |
23,950.0 | 24,350.0 | 24,350.0 | 23,800.0 | 150.80K | -0.83% | |
24,150.0 | 22,800.0 | 24,300.0 | 22,800.0 | 288.30K | +5.00% | |
24,150.0 | 22,800.0 | 24,300.0 | 22,800.0 | 288.30K | +5.00% | |
23,000.0 | 25,000.0 | 25,000.0 | 22,250.0 | 189.90K | -3.56% | |
23,000.0 | 25,000.0 | 25,000.0 | 22,250.0 | 189.90K | -3.56% | |
23,850.0 | 24,300.0 | 24,300.0 | 23,500.0 | 249.60K | +2.36% | |
23,850.0 | 24,300.0 | 24,300.0 | 23,500.0 | 249.60K | +2.36% | |
23,300.0 | 24,400.0 | 24,400.0 | 22,850.0 | 472.00K | -4.90% | |
23,300.0 | 24,400.0 | 24,400.0 | 22,850.0 | 472.00K | -4.90% | |
24,500.0 | 25,500.0 | 25,500.0 | 23,750.0 | 325.30K | -3.92% | |
24,500.0 | 25,500.0 | 25,500.0 | 23,750.0 | 325.30K | -3.92% | |
25,500.0 | 25,600.0 | 25,700.0 | 24,100.0 | 533.50K | -1.54% | |
25,500.0 | 25,600.0 | 25,700.0 | 24,100.0 | 533.50K | -1.54% | |
25,900.0 | 27,800.0 | 28,300.0 | 25,900.0 | 611.10K | -6.83% | |
25,900.0 | 27,800.0 | 28,300.0 | 25,900.0 | 611.10K | -6.83% | |
27,800.0 | 27,000.0 | 28,000.0 | 27,000.0 | 197.30K | +1.46% | |
27,800.0 | 27,000.0 | 28,000.0 | 27,000.0 | 197.30K | +1.46% | |
27,400.0 | 27,600.0 | 27,750.0 | 27,000.0 | 184.60K | -0.72% | |
27,400.0 | 27,600.0 | 27,750.0 | 27,000.0 | 184.60K | -0.72% | |
27,600.0 | 28,200.0 | 28,500.0 | 27,600.0 | 294.90K | -1.78% | |
27,600.0 | 28,200.0 | 28,500.0 | 27,600.0 | 294.90K | +13.11% | |
28,100.0 | 27,300.0 | 28,150.0 | 27,050.0 | 476.00K | +2.93% | |
27,300.0 | 28,500.0 | 28,500.0 | 26,900.0 | 206.10K | +0.37% | |
27,200.0 | 27,500.0 | 27,850.0 | 26,800.0 | 471.80K | 0.00% | |
27,200.0 | 29,100.0 | 29,100.0 | 26,200.0 | 1.11M | -3.37% | |
28,150.0 | 28,700.0 | 29,200.0 | 27,900.0 | 673.50K | -1.92% | |
28,700.0 | 28,150.0 | 28,800.0 | 28,100.0 | 404.70K | +0.53% |