日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
73,900.0 | 73,600.0 | 74,300.0 | 68,500.0 | 692.00K | +0.54% | |
73,900.0 | 73,600.0 | 74,300.0 | 68,500.0 | 692.00K | +0.54% | |
73,500.0 | 74,000.0 | 74,200.0 | 73,500.0 | 774.00K | -0.68% | |
73,500.0 | 74,000.0 | 74,200.0 | 73,500.0 | 774.00K | -0.68% | |
74,000.0 | 75,000.0 | 75,000.0 | 74,000.0 | 788.50K | -0.80% | |
74,000.0 | 75,000.0 | 75,000.0 | 74,000.0 | 788.50K | -0.80% | |
74,600.0 | 74,000.0 | 75,000.0 | 74,000.0 | 852.30K | +0.54% | |
74,600.0 | 74,000.0 | 75,000.0 | 74,000.0 | 852.30K | +0.54% | |
74,200.0 | 75,000.0 | 75,600.0 | 74,000.0 | 474.50K | -1.20% | |
74,200.0 | 75,000.0 | 75,600.0 | 74,000.0 | 474.50K | -1.20% | |
75,100.0 | 75,000.0 | 75,600.0 | 74,900.0 | 799.20K | +0.13% | |
75,100.0 | 75,000.0 | 75,600.0 | 74,900.0 | 799.20K | +0.13% | |
75,000.0 | 76,500.0 | 76,500.0 | 74,700.0 | 884.10K | -0.13% | |
75,000.0 | 76,500.0 | 76,500.0 | 74,700.0 | 884.10K | -0.13% | |
75,100.0 | 76,000.0 | 76,500.0 | 75,000.0 | 650.10K | -1.18% | |
75,100.0 | 76,000.0 | 76,500.0 | 75,000.0 | 650.10K | -1.18% | |
76,000.0 | 76,200.0 | 76,900.0 | 75,000.0 | 1.12M | 0.00% | |
76,000.0 | 76,200.0 | 76,900.0 | 75,000.0 | 1.12M | 0.00% | |
76,000.0 | 79,500.0 | 80,600.0 | 74,200.0 | 1.10M | -4.64% | |
76,000.0 | 79,500.0 | 80,600.0 | 74,200.0 | 1.10M | -4.64% | |
79,700.0 | 79,000.0 | 79,800.0 | 78,800.0 | 360.00K | +1.14% | |
79,700.0 | 79,000.0 | 79,800.0 | 78,800.0 | 360.00K | +1.14% | |
78,800.0 | 77,500.0 | 79,300.0 | 77,500.0 | 645.50K | -1.38% | |
78,800.0 | 77,500.0 | 79,300.0 | 77,500.0 | 645.50K | +6.63% | |
79,900.0 | 81,300.0 | 81,300.0 | 79,200.0 | 637.90K | 0.00% | |
79,900.0 | 80,000.0 | 80,500.0 | 79,500.0 | 623.60K | +0.13% | |
79,800.0 | 80,900.0 | 81,000.0 | 79,100.0 | 675.70K | -1.36% | |
80,900.0 | 80,100.0 | 83,100.0 | 80,100.0 | 1.38M | -0.74% | |
81,500.0 | 81,800.0 | 82,300.0 | 81,100.0 | 751.90K | -0.37% | |
81,800.0 | 82,500.0 | 83,400.0 | 81,600.0 | 1.76M | -0.85% |