日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,700.0 | 1,700.0 | 1,800.0 | 1,700.0 | 21.05K | +6.25% | |
1,700.0 | 1,700.0 | 1,800.0 | 1,700.0 | 21.05K | +6.25% | |
1,600.0 | 1,700.0 | 1,700.0 | 1,500.0 | 2.90K | 0.00% | |
1,600.0 | 1,700.0 | 1,700.0 | 1,500.0 | 2.90K | 0.00% | |
1,600.0 | 1,700.0 | 1,700.0 | 1,500.0 | 41.13K | -5.88% | |
1,600.0 | 1,700.0 | 1,700.0 | 1,500.0 | 41.13K | -5.88% | |
1,700.0 | 1,600.0 | 1,800.0 | 1,600.0 | 25.30K | -5.56% | |
1,700.0 | 1,600.0 | 1,800.0 | 1,600.0 | 25.30K | -5.56% | |
1,800.0 | 1,500.0 | 1,800.0 | 1,500.0 | 196.09K | +12.50% | |
1,600.0 | 1,700.0 | 1,800.0 | 1,600.0 | 155.66K | -11.11% | |
1,800.0 | 1,800.0 | 1,800.0 | 1,800.0 | 16.18K | 0.00% | |
1,800.0 | 1,800.0 | 1,900.0 | 1,800.0 | 36.10K | -5.26% | |
1,900.0 | 1,900.0 | 2,000.0 | 1,900.0 | 6.60K | 0.00% | |
1,900.0 | 1,900.0 | 1,900.0 | 1,900.0 | 0.10K | -5.00% | |
2,000.0 | 2,000.0 | 2,000.0 | 2,000.0 | 0.60K | 0.00% | |
2,000.0 | 2,000.0 | 2,100.0 | 1,900.0 | 25.40K | 0.00% | |
2,000.0 | 1,900.0 | 2,000.0 | 1,900.0 | 3.60K | 0.00% | |
2,000.0 | 2,000.0 | 2,100.0 | 2,000.0 | 1.95K | +5.26% | |
1,900.0 | 1,900.0 | 2,000.0 | 1,900.0 | 14.67K | -9.52% | |
2,100.0 | 2,000.0 | 2,100.0 | 2,000.0 | 3.71K | 0.00% | |
2,100.0 | 2,300.0 | 2,300.0 | 2,100.0 | 12.51K | +5.00% | |
2,000.0 | 2,100.0 | 2,100.0 | 2,000.0 | 23.11K | +5.26% | |
1,900.0 | 1,900.0 | 1,900.0 | 1,700.0 | 16.05K | -5.00% | |
2,000.0 | 2,300.0 | 2,300.0 | 1,700.0 | 15.90K | 0.00% | |
2,000.0 | 2,100.0 | 2,100.0 | 1,800.0 | 13.60K | 0.00% | |
2,000.0 | 2,000.0 | 2,000.0 | 1,800.0 | 5.05K | 0.00% | |
2,000.0 | 2,200.0 | 2,200.0 | 2,000.0 | 6.70K | -9.09% | |
2,200.0 | 2,300.0 | 2,300.0 | 2,000.0 | 34.85K | +4.76% | |
2,100.0 | 2,300.0 | 2,300.0 | 2,100.0 | 11.10K | +10.53% | |
1,900.0 | 2,300.0 | 2,300.0 | 1,900.0 | 10.83K | +11.76% |