日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
990.00 | 990.00 | 990.00 | 990.00 | 0.13K | -0.50% | |
990.00 | 990.00 | 990.00 | 990.00 | 0.13K | -0.50% | |
995.00 | 995.00 | 995.00 | 995.00 | 0.01K | 0.00% | |
995.00 | 995.00 | 995.00 | 995.00 | 0.01K | 0.00% | |
995.00 | 995.00 | 995.00 | 995.00 | 0.06K | 0.00% | |
995.00 | 995.00 | 995.00 | 995.00 | 0.06K | 0.00% | |
995.00 | 995.00 | 995.00 | 995.00 | 0.10K | +4.74% | |
995.00 | 995.00 | 995.00 | 995.00 | 0.10K | +4.74% | |
950.00 | 950.50 | 950.50 | 950.00 | 0.36K | -5.94% | |
1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.01K | 0.00% | |
1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.05K | 0.00% | |
1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.02K | +2.02% | |
990.00 | 990.00 | 990.00 | 990.00 | 0.05K | -0.70% | |
997.00 | 997.00 | 997.00 | 997.00 | 0.03K | +1.73% | |
980.00 | 980.00 | 980.00 | 980.00 | 0.20K | -2.00% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.02K | -0.99% | |
1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.05K | +2.54% | |
985.00 | 985.00 | 985.00 | 985.00 | 0.10K | -1.20% | |
997.00 | 997.00 | 997.00 | 997.00 | 0.08K | +3.32% | |
965.00 | 965.00 | 965.00 | 965.00 | 0.01K | -3.50% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.03K | 0.00% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.10K | 0.00% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.01K | +5.26% | |
950.00 | 950.00 | 950.00 | 950.00 | 0.10K | -5.00% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.01K | 0.00% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.20K | 0.00% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.20K | -0.99% | |
1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.01K | +1.20% | |
998.00 | 998.00 | 998.00 | 998.00 | 0.01K | +0.10% | |
997.00 | 995.00 | 997.00 | 995.00 | 0.40K | +0.71% |